HLSHillcrest Litigation Services Ltd04/01/20 16:11
LAST:

 2.120
CHANGE:
 0.05
OPEN:
2.050
HIGH:
2.140
ASK:
2.180
VOLUME:
2,997,197
CHANGE(%):
2.42
PREV:
2.070
LOW:
2.050
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/202.0502.1402.0502.1202,997,1970
03/31/202.1502.2202.0502.0702,140,1030
03/30/202.0602.1001.9602.0903,565,3380
03/27/202.3802.3802.0802.1205,888,2120
03/26/202.3502.4202.2602.3401,459,9200
03/25/202.2602.4002.2002.3802,217,2560
03/24/202.2502.2702.0802.2503,857,8500
03/23/202.4702.4802.2002.2504,342,4200
03/20/202.5602.5602.3302.3604,116,5450
03/19/202.6502.6502.4402.4703,552,9090
FUNDAMENTALS
Sector:Diversified Financials
Industry:Specialized Health Services
52wk range:1.96 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83