HLSHillcrest Litigation Services Ltd10/23/19 15:56
LAST:

 3.080
CHANGE:
 0.01
OPEN:
3.050
HIGH:
3.080
ASK:
3.080
VOLUME:
809,712
CHANGE(%):
0.32
PREV:
3.090
LOW:
3.050
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/193.0503.0803.0503.080809,7120
10/22/193.1203.1203.0853.090696,1540
10/21/193.0603.1303.0603.120443,6510
10/18/193.0403.1103.0303.070888,8040
10/17/193.1203.1703.1003.130888,1250
10/16/193.0803.1103.0603.110785,5420
10/15/193.0403.0803.0403.050432,9060
10/14/193.0903.1003.0603.070335,6010
10/11/193.1103.1103.0453.060628,0570
10/10/193.0703.0903.0303.060701,1420
FUNDAMENTALS
Sector:Diversified Financials
Industry:Specialized Health Services
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83