HLSHillcrest Litigation Services Ltd08/11/20 16:10
LAST:

 3.190
CHANGE:
 0.01
OPEN:
3.110
HIGH:
3.220
ASK:
3.190
VOLUME:
1,329,696
CHANGE(%):
0.31
PREV:
3.180
LOW:
3.090
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/203.1103.2203.0903.1901,329,6960
08/10/203.2403.2403.1703.1802,250,7210
08/07/203.1903.2203.1503.2001,884,0420
08/06/203.2703.2803.1903.2401,457,7720
08/05/203.2703.2903.2303.2801,890,6720
08/04/203.2603.3603.2303.3502,044,2480
08/03/203.2303.2303.1503.1801,736,9520
07/31/203.3603.3703.2603.2603,058,2760
07/30/203.2203.3353.2003.3302,067,9200
07/29/203.1903.2503.1603.2101,633,0500
FUNDAMENTALS
Sector:Diversified Financials
Industry:Specialized Health Services
52wk range:1.93 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83