EODData

ASX, HT8:

26 Sep 2025
LAST:

0.0110

CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0140
VOLUME:
0
CHG(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.01100.01100.01100.01100
25 Sep 250.01100.01100.01100.01100
24 Sep 250.01100.01100.01100.01100
23 Sep 250.01100.01100.01100.011050K
22 Sep 250.01100.01100.01100.01106.8K
19 Sep 250.01200.01200.01100.011056.6K
18 Sep 250.01200.01200.01150.012026.4K
17 Sep 250.01000.01000.01000.01000
16 Sep 250.01000.01000.01000.01000
15 Sep 250.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01

RECENT SPLITS

Date Ratio
26 Jul 20161-25
12 Feb 20121-50
04 Jun 20021-4
15 Oct 20011-1