HT8HARRIS TECHNOLOGY GROUP LIMITED08/03/20 16:10
LAST:

 0.0830
CHANGE:
 0.04
OPEN:
0.0530
HIGH:
0.0980
ASK:
0.0840
VOLUME:
46,338,149
CHANGE(%):
80.43
PREV:
0.0460
LOW:
0.0520
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.05300.09800.05200.083046,338,1490
07/31/200.04500.04600.04200.0460555,0450
07/30/200.04700.04700.04600.0460311,7450
07/29/200.05000.05000.04500.0450784,6750
07/28/200.04800.05300.04400.05106,094,1090
07/27/200.04800.04800.04200.04401,474,1170
07/24/200.05300.05300.04600.04701,238,5770
07/23/200.05000.05400.05000.054089,6900
07/22/200.05100.05100.04800.05001,232,5410
07/21/200.04900.05500.04900.05002,060,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83