HT8HARRIS TECHNOLOGY GROUP LIMITED01/19/18 13:31
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0610
VOLUME:
16,229
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0600
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06000.06100.06000.061016,2290
01/18/180.06100.06100.06100.061000
01/17/180.06100.06100.06100.061000
01/16/180.06100.06100.06100.061000
01/15/180.06100.06100.06100.06104,0000
01/12/180.06000.06000.06000.060045,0000
01/11/180.06000.06000.06000.06002,9530
01/10/180.06300.06300.06300.063000
01/09/180.06100.06300.06000.0630145,0000
01/08/180.06100.06100.06100.0610123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23