EODData

MEMBERSHIP REGISTER LOG IN

ASX, HT8: Harris Technology Group Ltd.

18 Sep 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0140		VOLUME:
744.7K
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.01700.01700.01700.0170744.7K
17 Sep 260.01700.01700.01700.01700
16 Sep 260.01700.01700.01700.01700
15 Sep 260.01700.01700.01700.01700
14 Sep 260.01700.01700.01700.01700
11 Sep 260.01550.01700.01550.0170374.7K
10 Sep 260.01500.01500.01500.0150300.0K
09 Sep 260.01600.01600.01600.0160168.6K
08 Sep 260.02000.02000.01500.01504.59M
07 Sep 260.02000.02000.02000.0200155.6K

PROFILE

Name:Harris Technology Group Ltd.
About:Harris Technology Group Limited engages in the technology distribution and online retailing businesses in Australia. It is involved in the online retail of IT products and consumer electronics. The company sells its products through own e-commerce site ht.com.au, as well as through various online marketplace platforms. It serves commercial, small and medium enterprises, and home office customers. Harris Technology Group Limited was founded in 1986 and is headquartered in Hallam, Australia.
Address:124 Abbott Road, Hallam, VIC, Australia, 3803
Website:https://ht8.com.au
ISIN:AU000000HT83
FIGI:BBG000BCLXP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.24 
Price to Sales:0.52 
Price to Book:5.25 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:0.15 
Return on Equity:-0.47 
Revenue:15.15M 
EBITDA:1.79M 
Shares:373.84M 
Market Cap:6.36M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.2%
MA20:0.0211.8%
MA50:0.0223.5%
MA100:0.0211.2%
MA200:0.0114.9%
STO9:40.00
STO14:25.00
RSI14:33.33 
WPR14:-71.43
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.7%
Month High:0.0235.3%
Month Low:0.0214.9%
Year High:0.0370.6%
Year Low:0.0188.9%
Volatility:4.05 

RECENT SPLITS

Date Ratio
26 Jul 20161-25
12 Feb 20121-50
04 Jun 20021-4
15 Oct 20011-1