HLOHELLOWORLD LIMITED09/21/18 16:10
LAST:

 5.630
CHANGE:
 0.02
OPEN:
5.610
HIGH:
5.660
ASK:
5.650
VOLUME:
65,250
CHANGE(%):
0.36
PREV:
5.610
LOW:
5.600
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.6105.6605.6005.63065,2500
09/20/185.6005.6105.5905.61096,8980
09/19/185.5605.5705.5605.56020,3600
09/18/185.5705.6005.5605.5604,9510
09/17/185.6005.6005.5405.56026,3910
09/14/185.4105.6005.3605.55049,2040
09/13/185.3405.4405.3405.41032,5440
09/12/185.4005.4005.3405.3402,6390
09/11/185.3205.4005.3205.4005,5930
09/10/185.4005.5005.3105.31028,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83