HLOHELLOWORLD LIMITED05/26/2017
LAST:

 3.950
CHANGE:
 0.00
OPEN:
3.950
HIGH:
3.950
ASK:
4.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.950
LOW:
3.950
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.9503.9503.9503.95000
05/25/174.0404.0403.9503.9502690
05/24/173.9003.9003.9003.90000
05/23/173.8903.9003.8503.90054,5930
05/22/173.8903.9403.8503.94083,5600
05/19/174.0004.0003.8503.85084,0620
05/18/174.0604.0603.9003.9104,1200
05/17/174.1404.1404.1404.14000
05/16/174.0004.1404.0004.1403,3550
05/15/174.2004.2004.0004.00016,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03