HLOHELLOWORLD LIMITED12/14/18 16:10
LAST:

 6.190
CHANGE:
 0.15
OPEN:
5.980
HIGH:
6.190
ASK:
6.200
VOLUME:
19,460
CHANGE(%):
2.48
PREV:
6.040
LOW:
5.980
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185.9806.1905.9806.19019,4600
12/13/186.0006.0606.0006.04019,9500
12/12/185.9906.1205.9906.00027,1190
12/11/185.8805.9005.8505.90025,1310
12/10/185.9205.9705.8505.88016,3810
12/07/185.9255.9905.9155.9207,1440
12/06/185.9205.9805.8905.90015,7060
12/05/185.9605.9605.8005.92025,1520
12/04/186.0206.0205.9605.99026,7250
12/03/186.0006.0405.9906.02020,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83