EODData

ASX, HLO:

17 Oct 2025
LAST:

1.690

CHANGE:
 0.04
OPEN:
1.730
HIGH:
1.735
ASK:
1.495
VOLUME:
217.5K
CHG(%):
2.31
PREV:
1.730
LOW:
1.680
BID:
1.470
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.7301.7351.6801.690217.5K
16 Oct 251.6851.7351.6851.730322.4K
15 Oct 251.6801.7001.6751.690112.1K
14 Oct 251.7001.7001.6601.675111.4K
13 Oct 251.6901.6901.6601.665253.0K
10 Oct 251.6751.7101.6651.700100.4K
09 Oct 251.6901.6901.6601.670345.8K
08 Oct 251.6801.7001.6751.690178.9K
07 Oct 251.7151.7151.6651.685117.6K
06 Oct 251.7001.7151.6851.69083.8K

COMPANY PROFILE

Name:
About:Helloworld Travel Limited operates as a travel distribution company in Australia, New Zealand, and internationally. The company provides international and domestic travel products and services, as well as operates retail distribution networks of travel agents and coaches. It also operates retail travel brands, including Helloworld Travel"the Travel Professionals, Helloworld Business Travel, Magellan Travel, Express Travel Group, Alatus, Independent Travel Group, Select Travel Group, First Travel Group, Mobile Travel Agents, My Travel Group, The Travel Brokers, and iTalktravel and Cruise; and distributes travel products and solutions under the Viva Holidays, Sunlover Holidays, Territory Discoveries, Asia Escape Holidays, Ready Rooms, Ultimate Journeys, and GO Holidays names. In addition, the company provides Inbound and destination management services; air consolidation services under the AirTickets, Express Tickets, and SmartTickets brands; technological ticketing solutions to travel agents and networks; and transport operation and ground handling services. Further, it offers access to a database of various ocean and river cruise products, including itineraries, cruise lines, ocean and river cruise vessels, and information on various ports, as well as cruise packaging and services. The company was formerly known as Helloworld Limited and changed its name to Helloworld Travel Limited in April 2017. Helloworld Travel Limited was incorporated in 2000 and is headquartered in Melbourne, Australia.
Address:179 Normanby Road, Melbourne, VIC, Australia, 3205
Website:https://www.helloworldlimited.com.au
ISIN:AU000000HLO6
FIGI:BBG000DZ2V51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.65 
Forward P/E:7.21 
EPS Ratio:0.20 
DivYield:0.08 
Div/Share:0.14 
Price to Book:0.83 
Price to Sales:1.48 
EBITDA:38.96M 
Shares:163.33M 
Market Cap:276.02M 

TECHNICAL INDICATORS

MA5:1.690.0%
MA10:1.690.1%
MA20:1.700.5%
MA50:1.721.9%
MA100:1.614.9%
MA200:1.661.8%
STO9:35.71
STO14:35.71
RSI14:48.08
WPR14:-61.54
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:1.742.7%
Week Low:1.661.8%
Month High:1.785.0%
Month Low:1.651.8%
Year High:2.1527.2%
Year Low:1.3030.0%
Volatility:15.03 

RECENT SPLITS

Date Ratio
26 Jan 20161-6
18 Jul 20081-1
10 Jul 20011-1

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.08
05 Sep 2024$0.06
06 Mar 2024$0.05
07 Sep 2023$0.06
05 Mar 2023$0.02
02 Sep 2022$0.10
02 Mar 2020$0.09
30 Aug 2019$0.12
26 Feb 2019$0.08
31 Aug 2018$0.11