ASX, HLO End of Day and Historical Share Prices [Helloworld Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

HLO

HELLOWORLD LIMITED

09/25/17 16:11

LAST: 4.600	CHANGE: 0.06	OPEN: 4.560	HIGH: 4.680	ASK: 4.650	VOLUME: 108,736
LAST: 4.600	CHANGE(%): 1.32	PREV: 4.540	LOW: 4.560	BID: 4.600	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/25/17	4.560	4.680	4.560	4.600	108,736
09/22/17	4.540	4.560	4.540	4.540	18,037
09/21/17	4.510	4.560	4.510	4.540	9,484
09/20/17	4.510	4.600	4.510	4.570	4,692
09/19/17	4.520	4.520	4.510	4.510	310
09/18/17	4.550	4.570	4.510	4.570	9,623
09/15/17	4.500	4.530	4.450	4.500	37,368
09/14/17	4.500	4.540	4.500	4.500	40,440
09/13/17	4.450	4.570	4.450	4.500	122,057
09/12/17	4.460	4.460	4.450	4.450	165,404

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.53 - 4.77

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,595	2	0.02
FTSE	7,301	-9	0.13
NI225	20,348	-49	0.24
CAC40	5,267	-14	0.27
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,440	-60	0.22

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.