HLOHELLOWORLD LIMITED09/23/16 10:04
LAST:

 4.670
CHANGE:
 0.02
OPEN:
4.670
HIGH:
4.670
ASK:
4.670
VOLUME:
10,021
CHANGE(%):
0.43
PREV:
4.650
LOW:
4.670
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.6704.6704.6704.67010,0210
09/22/164.6904.6904.6504.65071,8660
09/21/164.6504.6504.6504.65033,5020
09/20/164.7004.7004.7004.70000
09/19/164.6004.7004.6004.7007,4240
09/16/164.6304.6504.5004.50031,6750
09/15/164.5804.6004.5204.56029,1980
09/14/164.4004.4304.0204.43074,6000
09/13/164.7004.7004.4504.45019,4910
09/12/164.9004.9004.7304.80019,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31