HLOHELLOWORLD LIMITED01/19/17 10:50
LAST:

 3.900
CHANGE:
 0.20
OPEN:
3.700
HIGH:
3.900
ASK:
3.950
VOLUME:
8,077
CHANGE(%):
5.41
PREV:
3.700
LOW:
3.650
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.7003.9003.6503.9008,0770
01/18/173.7303.7703.7003.70033,4270
01/17/173.8003.8003.8003.80085,0000
01/16/173.7903.8003.7903.80033,6440
01/13/173.8003.8003.7653.80092,1290
01/12/173.8003.8003.8003.80000
01/11/173.7503.8003.7503.80010,5200
01/10/173.7103.7103.7103.71000
01/09/173.7103.7103.7103.7107,0940
01/06/173.8003.8003.8003.800410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21