ASX, HLO End of Day and Historical Share Prices [Helloworld Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

HLO

HELLOWORLD LIMITED

09/23/16 10:04

LAST: 4.670	CHANGE: 0.02	OPEN: 4.670	HIGH: 4.670	ASK: 4.670	VOLUME: 10,021
LAST: 4.670	CHANGE(%): 0.43	PREV: 4.650	LOW: 4.670	BID: 4.510	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/23/16	4.670	4.670	4.670	4.670	10,021
09/22/16	4.690	4.690	4.650	4.650	71,866
09/21/16	4.650	4.650	4.650	4.650	33,502
09/20/16	4.700	4.700	4.700	4.700	0
09/19/16	4.600	4.700	4.600	4.700	7,424
09/16/16	4.630	4.650	4.500	4.500	31,675
09/15/16	4.580	4.600	4.520	4.560	29,198
09/14/16	4.400	4.430	4.020	4.430	74,600
09/13/16	4.700	4.700	4.450	4.450	19,491
09/12/16	4.900	4.900	4.730	4.800	19,749

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.28 - 4.95

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,754	-54	0.32
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,686	-73	0.31

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.