HLOHELLOWORLD LIMITED03/24/17 12:53
LAST:

 3.850
CHANGE:
 0.00
OPEN:
3.900
HIGH:
3.900
ASK:
4.150
VOLUME:
35,843
CHANGE(%):
0.00
PREV:
3.850
LOW:
3.850
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9003.9003.8503.85035,8430
03/23/173.8503.8503.8503.8501,3000
03/22/173.9103.9103.8503.85023,7390
03/21/173.9003.9503.9003.9504,0860
03/20/173.9003.9003.9003.90000
03/17/173.9003.9003.9003.90010,0000
03/16/173.9504.0003.9504.0007,3000
03/15/174.0004.0004.0004.00000
03/14/173.9004.0003.9004.00010,5560
03/13/174.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13