HLOHELLOWORLD LIMITED01/23/18 16:11
LAST:

 4.870
CHANGE:
 0.08
OPEN:
4.950
HIGH:
4.950
ASK:
4.870
VOLUME:
28,721
CHANGE(%):
1.62
PREV:
4.950
LOW:
4.760
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.9504.9504.7604.87028,7210
01/22/184.9904.9904.9304.95065,3960
01/19/184.9204.9804.9204.9808630
01/18/184.9704.9904.9204.9504,2800
01/17/184.9205.0004.8904.9808,5960
01/16/184.9804.9804.9204.98011,4940
01/15/184.9804.9904.9804.9804,9920
01/12/184.9504.9504.9504.9502000
01/11/184.9505.0004.9005.00010,7290
01/10/185.0005.0004.9705.00028,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23