HLOHELLOWORLD LIMITED12/09/19 15:57
LAST:

 4.510
CHANGE:
 0.03
OPEN:
4.550
HIGH:
4.550
ASK:
4.550
VOLUME:
31,091
CHANGE(%):
0.67
PREV:
4.480
LOW:
4.500
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/194.5504.5504.5004.51031,0910
12/06/194.4904.5204.4804.48021,7050
12/05/194.5104.5404.4904.49033,8000
12/04/194.5004.5454.5004.51061,9830
12/03/194.4804.5404.4504.50098,4770
12/02/194.4204.4804.4004.47030,9730
11/29/194.3904.4204.3604.42099,9150
11/28/194.3504.4154.3404.400129,3070
11/27/194.3004.3904.3004.350168,8750
11/26/194.3704.3904.2604.280189,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83