HLOHELLOWORLD LIMITED06/21/18 15:48
LAST:

 4.690
CHANGE:
 0.09
OPEN:
4.630
HIGH:
4.690
ASK:
4.690
VOLUME:
1,792,414
CHANGE(%):
1.96
PREV:
4.600
LOW:
4.600
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.6304.6904.6004.6901,792,4140
06/20/184.6204.6204.6004.60013,4030
06/19/184.6604.7004.6104.61016,3630
06/18/184.6304.6304.6304.6301,8630
06/15/184.6404.6604.6204.65023,7750
06/14/184.6404.6504.6404.64028,9890
06/13/184.6104.6304.6104.62066,1000
06/12/184.6604.6604.6104.6309,3960
06/08/184.6104.6504.6004.65020,3000
06/07/184.6004.6504.5954.60029,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83