HLOHELLOWORLD LIMITED12/07/16 15:54
LAST:

 3.810
CHANGE:
 0.01
OPEN:
3.770
HIGH:
3.940
ASK:
3.940
VOLUME:
11,107
CHANGE(%):
0.26
PREV:
3.800
LOW:
3.770
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/163.7703.9403.7703.81011,1070
12/06/163.8003.8003.8003.8002,1760
12/05/163.9503.9503.7903.79012,9380
12/02/164.0304.0303.9503.95040,2940
12/01/164.0504.0504.0504.05000
11/30/164.0504.0504.0504.0506,1310
11/29/164.0504.0504.0504.0504,6870
11/28/164.1204.1504.0504.1106,8800
11/25/164.1604.2004.1204.1206,4820
11/24/164.1504.1504.1504.1503,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55