HLOHELLOWORLD LIMITED04/09/20 16:10
LAST:

 1.395
CHANGE:
 0.03
OPEN:
1.410
HIGH:
1.440
ASK:
1.395
VOLUME:
450,430
CHANGE(%):
1.82
PREV:
1.370
LOW:
1.300
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/201.4101.4401.3001.395450,4300
04/08/201.3801.4401.3501.370387,7440
04/07/201.3901.4001.3201.380430,0990
04/06/201.3001.3351.2151.260698,5300
04/03/201.5901.5901.3501.380342,3010
04/02/201.5451.6901.4501.550249,0740
04/01/201.6701.8451.5201.580450,1060
03/31/201.3201.6951.2801.630803,8870
03/30/201.0001.2150.9601.185625,1340
03/27/201.0401.1351.0001.005576,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83