HLOHELLOWORLD LIMITED09/25/17 16:11
LAST:

 4.600
CHANGE:
 0.06
OPEN:
4.560
HIGH:
4.680
ASK:
4.650
VOLUME:
108,736
CHANGE(%):
1.32
PREV:
4.540
LOW:
4.560
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.5604.6804.5604.600108,7360
09/22/174.5404.5604.5404.54018,0370
09/21/174.5104.5604.5104.5409,4840
09/20/174.5104.6004.5104.5704,6920
09/19/174.5204.5204.5104.5103100
09/18/174.5504.5704.5104.5709,6230
09/15/174.5004.5304.4504.50037,3680
09/14/174.5004.5404.5004.50040,4400
09/13/174.4504.5704.4504.500122,0570
09/12/174.4604.4604.4504.450165,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,348-490.24
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22