HLOHELLOWORLD LIMITED07/21/17 14:28
LAST:

 4.290		CHANGE:
 0.09		OPEN:
4.200		HIGH:
4.290		ASK:
4.290		VOLUME:
2,525
CHANGE(%):
2.14		PREV:
4.200		LOW:
4.200		BID:
4.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.2004.2904.2004.2902,5250
07/20/174.2904.2904.2004.2004270
07/19/174.3004.3004.3004.30039,9840
07/18/174.3404.3404.2004.2308,9120
07/17/174.4004.4004.3304.3408,8740
07/14/174.4004.4304.3304.33036,0990
07/13/174.4004.5004.4004.40038,2820
07/12/174.2004.3904.2004.30011,4030
07/11/174.1304.1304.1304.13000
07/10/174.2004.2004.1304.1305,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13