HLOHELLOWORLD LIMITED08/11/20 16:10
LAST:

 1.890
CHANGE:
 0.20
OPEN:
1.710
HIGH:
1.895
ASK:
1.900
VOLUME:
1,676,602
CHANGE(%):
11.83
PREV:
1.690
LOW:
1.710
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.7101.8951.7101.8901,676,6020
08/10/201.6951.7501.6301.690539,5900
08/07/201.6001.6901.6001.670425,7300
08/06/201.5301.5951.5251.595368,5000
08/05/201.5801.5851.4951.530714,4310
08/04/201.5501.6001.5401.555360,1680
08/03/201.5401.6101.5051.530447,0170
07/31/201.5551.6051.4901.585773,9310
07/30/201.6001.6601.5451.545955,1700
07/29/201.6701.6701.5951.625722,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 5.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83