HLOHELLOWORLD LIMITED11/17/17 15:14
LAST:

 4.930
CHANGE:
 0.06
OPEN:
5.000
HIGH:
5.000
ASK:
4.950
VOLUME:
2,812
CHANGE(%):
1.20
PREV:
4.990
LOW:
4.900
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.0005.0004.9004.9302,8120
11/16/175.0005.0004.8504.99010,7910
11/15/174.9905.0004.9805.00024,0350
11/14/174.9604.9904.9504.9903,9960
11/13/174.9005.0004.9004.93045,0220
11/10/174.6804.8504.6804.85017,0220
11/09/174.6704.6804.6704.6809,1970
11/08/174.6404.6804.6404.66012,9390
11/07/174.6404.6504.6404.6505,2140
11/06/174.6504.6504.6504.6503,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23