ASX, HVNKOB End of Day and Historical Share Prices []

08 Sep 2026

LAST: 1.480	CHANGE: 0.00	OPEN: 1.480	HIGH: 1.480	ASK: 1.635	VOLUME: 0
LAST: 1.480	CHG(%): 0.00	PREV: 1.480	LOW: 1.480	BID: 1.625

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1.480	1.480	1.480	1.480	0
07 Sep 26	1.480	1.480	1.480	1.480	0
04 Sep 26	1.480	1.480	1.480	1.480	0
03 Sep 26	1.480	1.480	1.480	1.480	0
02 Sep 26	1.480	1.480	1.480	1.480	0
01 Sep 26	1.480	1.480	1.480	1.480	40.0K
31 Aug 26	1.760	1.760	1.760	1.760	0
28 Aug 26	1.760	1.760	1.760	1.760	138
27 Aug 26	2.100	2.100	2.100	2.100	0
26 Aug 26	2.100	2.100	2.100	2.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480