HVNKOBHARVEY NORMAN HOLDINGS LIMITED03/27/17 15:05
LAST:

 0.7000
CHANGE:
 0.06
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.6950
VOLUME:
6,000
CHANGE(%):
7.28
PREV:
0.7550
LOW:
0.7000
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.72000.72000.70000.70006,0000
03/24/170.73000.75500.73000.755024,0000
03/23/170.75000.75000.75000.750020,0000
03/22/170.99000.99000.99000.990000
03/21/170.99000.99000.99000.990000
03/20/170.99000.99000.99000.99007,5000
03/17/171.17501.17501.17501.17501,8000
03/16/171.29501.29501.29501.295010,0000
03/15/171.36501.36501.36501.36505,0000
03/14/171.38501.38501.38501.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68