HVNKOBHARVEY NORMAN HOLDINGS LIMITED05/18/2017
LAST:

 0.5950
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5950
LOW:
0.5950
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.59500.59500.59500.595000
05/17/170.59500.59500.59500.595000
05/16/170.59500.59500.59500.595000
05/15/170.59500.59500.59500.595000
05/12/170.59500.59500.59500.595000
05/11/170.59500.59500.59500.59502,5000
05/10/170.78500.78500.78500.785000
05/09/170.78500.78500.78500.785000
05/08/170.78500.78500.78500.785000
05/05/170.78500.78500.78500.785000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23