ASX, HVNKOB End of Day and Historical Share Prices []

12 May 2026

LAST: 1.970	CHANGE: 0.00	OPEN: 1.970	HIGH: 1.970	ASK: 1.635	VOLUME: 0
LAST: 1.970	CHG(%): 0.00	PREV: 1.970	LOW: 1.970	BID: 1.625

Period:

Date	Open	High	Low	Close
12 May 26	1.970	1.970	1.970	1.970
11 May 26	1.970	1.970	1.970	1.970
08 May 26	1.970	1.970	1.970	1.970
07 May 26	1.970	1.970	1.970	1.970
06 May 26	1.970	1.970	1.970	1.970
05 May 26	1.970	1.970	1.970	1.970
04 May 26	1.970	1.970	1.970	1.970
01 May 26	1.970	1.970	1.970	1.970
30 Apr 26	1.970	1.970	1.970	1.970
29 Apr 26	1.970	1.970	1.970	1.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970