EODData

ASX, HVNKOB:

05 Dec 2025
LAST:

2.070

CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
1.635
VOLUME:
0
CHG(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
1.625
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.0702.0702.0702.0700
04 Dec 252.0702.0702.0702.0700
03 Dec 252.0702.0702.0702.0700
02 Dec 252.0702.0702.0702.0700
01 Dec 252.0702.0702.0702.0700
28 Nov 252.0702.0702.0702.0700
27 Nov 252.0702.0702.0702.0700
26 Nov 252.0702.0702.0702.0700
25 Nov 252.0702.0702.0702.0700
24 Nov 252.0702.0702.0702.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.070.0%
MA10:2.070.0%
MA20:2.070.0%
MA50:2.070.0%
MA100:2.070.0%
MA200:2.070.0%
Week High:2.070.0%
Week Low:2.070.0%
Month High:2.070.0%
Month Low:2.070.0%
Year High:2.070.0%
Year Low:2.070.0%