HGHHEARTLAND GROUP HOLDINGS LIMITED07/18/2025
LAST:

 0.7450		CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7550		ASK:
0.7450		VOLUME:
11,815
CHANGE(%):
0.68		PREV:
0.7400		LOW:
0.7350		BID:
0.7350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.74000.75500.73500.745011,8150
07/17/250.76000.76000.74000.74004,3670
07/16/250.75000.76000.73500.76003,8510
07/15/250.73500.74500.73500.73501,6670
07/14/250.73000.74000.72500.74003,2470
07/11/250.74000.74000.74000.740000
07/10/250.75000.75500.74000.740019,0840
07/09/250.74000.76000.74000.750041,1980
07/08/250.74500.77500.74500.77504,1330
07/07/250.77000.77000.75500.755015,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29