HJPNBetaShares WisdomTree Japan (Currency Hedged)04/02/20 13:32
LAST:

 10.11
CHANGE:
 0.31
OPEN:
10.08
HIGH:
10.11
ASK:
13.10
VOLUME:
387
CHANGE(%):
2.98
PREV:
10.42
LOW:
10.08
BID:
10.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2010.0810.1110.0810.113870
04/01/2010.4510.5710.4210.426,0460
03/31/2010.8010.8110.5810.585,0520
03/30/2010.5010.5210.4810.4823,6350
03/27/2010.8210.8710.5610.6133,8820
03/26/2010.5010.5010.2710.4954,5940
03/25/2010.4010.4910.4010.4820,3730
03/24/2010.0010.009.709.7131,5520
03/23/209.009.408.989.3219,8550
03/20/209.409.669.409.6610,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 13.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83