HJPNBetaShares WisdomTree Japan (Currency Hedged)07/08/20 13:49
LAST:

 12.28
CHANGE:
 0.01
OPEN:
12.28
HIGH:
12.29
ASK:
12.40
VOLUME:
6,102
CHANGE(%):
0.08
PREV:
12.29
LOW:
12.28
BID:
11.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2012.2812.2912.2812.286,1020
07/07/2012.3412.3412.2912.298110
07/06/2012.1712.3512.1712.341,4620
07/03/2012.0612.0712.0512.074,3520
07/02/2012.0112.0112.0112.011,0520
07/01/2012.0412.0412.0412.045030
06/30/2012.2212.2212.1612.172,5410
06/29/2012.1312.1312.0212.024,9690
06/26/2012.2312.2512.1912.2517,4410
06/25/2012.1412.1412.1412.145350
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 13.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83