HJPNHJPN08/16/17 14:50
LAST:

 12.55
CHANGE:
 0.01
OPEN:
12.57
HIGH:
12.57
ASK:
12.55
VOLUME:
12,243
CHANGE(%):
0.08
PREV:
12.54
LOW:
12.53
BID:
12.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1712.5712.5712.5312.5512,2430
08/15/1712.5612.5912.5412.5422,0320
08/14/1712.3912.4412.3912.448,5950
08/11/1712.3012.3212.2512.28162,6890
08/10/1712.5812.5912.5212.5537,1820
08/09/1712.5512.5712.5212.5610,8140
08/08/1712.7212.7212.6912.6915,8530
08/07/1712.7112.7412.7112.7313,5620
08/04/1712.6312.6712.6312.669,8060
08/03/1712.6812.6912.6612.6641,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 12.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86