HJPNHJPN11/19/19 15:57
LAST:

 12.86
CHANGE:
 0.05
OPEN:
12.91
HIGH:
12.96
ASK:
13.00
VOLUME:
35,909
CHANGE(%):
0.39
PREV:
12.91
LOW:
12.86
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1912.9112.9612.8612.8635,9090
11/18/1912.9212.9512.9112.9117,2860
11/15/1912.7912.9212.7912.8613,5730
11/14/1912.8112.8112.7812.7810,1430
11/13/1912.9412.9412.9412.9400
11/12/1912.9012.9412.8912.943,3610
11/11/1912.9512.9512.9212.928,5090
11/08/1913.0013.0012.9212.9415,2710
11/07/1912.8612.8812.8212.8624,4510
11/06/1912.8012.8412.7812.8424,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83