HJPNHJPN09/29/16 15:23
LAST:

 10.35
CHANGE:
 0.11
OPEN:
10.37
HIGH:
10.37
ASK:
10.57
VOLUME:
776
CHANGE(%):
1.07
PREV:
10.24
LOW:
10.34
BID:
10.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1610.3710.3710.3410.357760
09/28/1610.2310.2410.2310.241,1440
09/27/1610.2210.2210.2210.2200
09/26/1610.2210.2210.2210.221,2590
09/23/1610.3310.3610.3110.315,1890
09/22/1610.2710.2710.2310.2713,4940
09/21/1610.3310.3410.3310.3310,0000
09/20/169.9610.109.9610.08113,2070
09/19/1610.0610.0610.0610.0600
09/16/1610.0210.0610.0210.06940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51