HJPNHJPN12/09/16 15:58
LAST:

 12.23
CHANGE:
 0.15
OPEN:
12.16
HIGH:
12.24
ASK:
12.24
VOLUME:
18,058
CHANGE(%):
1.24
PREV:
12.08
LOW:
12.15
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.1612.2412.1512.2318,0580
12/08/1612.0512.0812.0212.08167,1880
12/07/1611.8811.9111.8811.9121,1190
12/06/1611.8111.8311.7611.7620,0260
12/05/1611.6911.6911.6911.696,6270
12/02/1611.6311.7311.6311.6923,9160
12/01/1611.8611.8811.7711.7734,2000
11/30/1611.6511.6611.6311.6312,7910
11/29/1611.5911.6211.5811.6211,2400
11/28/1611.5611.5611.5611.561,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44