HJPNHJPN01/18/19 15:43
LAST:

 11.73
CHANGE:
 0.13
OPEN:
11.61
HIGH:
11.73
ASK:
11.66
VOLUME:
11,755
CHANGE(%):
1.12
PREV:
11.60
LOW:
11.61
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1911.6111.7311.6111.7311,7550
01/17/1911.6011.6311.5611.6010,7730
01/16/1911.5811.5811.4811.518,0890
01/15/1911.4011.6011.4011.5812,7050
01/14/1911.4411.4411.3011.308,5660
01/11/1911.4311.4411.4211.432,2460
01/10/1911.4011.4011.3711.384,4250
01/09/1911.4611.4911.4611.493,6650
01/08/1911.3911.3911.3511.355,7050
01/07/1911.2611.3311.2611.327,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 15.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83