HJPNHJPN02/24/17 15:36
LAST:

 12.39
CHANGE:
 0.05
OPEN:
12.43
HIGH:
12.48
ASK:
13.50
VOLUME:
43,265
CHANGE(%):
0.40
PREV:
12.44
LOW:
12.37
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1712.4312.4812.3712.3943,2650
02/23/1712.5212.5212.4412.444,8530
02/22/1712.4912.4912.4512.4722,2970
02/21/1712.3712.4712.3712.465,1010
02/20/1712.3612.3712.3112.379,0150
02/17/1712.3912.3912.3512.388,6800
02/16/1712.4712.4712.4012.4438,4380
02/15/1712.4412.4912.4312.4613,4410
02/14/1712.4512.4512.3612.3622,9430
02/13/1712.3412.4612.3412.42185,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62