HJPNHJPN10/23/18 16:10
LAST:

 12.66
CHANGE:
 0.31
OPEN:
12.79
HIGH:
12.80
ASK:
13.29
VOLUME:
10,009
CHANGE(%):
2.39
PREV:
12.97
LOW:
12.62
BID:
12.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1812.7912.8012.6212.6610,0090
10/22/1812.8513.0112.8512.97128,0220
10/19/1812.9012.9112.8612.915,2210
10/18/1813.1313.1313.0513.089,6910
10/17/1813.1013.1413.0913.1310,3500
10/16/1812.7912.8912.7912.875,8370
10/15/1812.8612.8812.8012.8724,9300
10/12/1813.0113.0112.8912.9319,5280
10/11/1813.0613.0712.9612.9912,3550
10/10/1813.5313.5613.4513.515,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83