HJPNHJPN06/27/17 11:41
LAST:

 12.70
CHANGE:
 0.10
OPEN:
12.55
HIGH:
12.70
ASK:
12.69
VOLUME:
27,530
CHANGE(%):
0.79
PREV:
12.60
LOW:
12.55
BID:
12.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1712.5512.7012.5512.7027,5300
06/26/1712.6312.6312.6012.607,3830
06/23/1712.5812.6112.5812.6021,6410
06/22/1712.5912.6112.5812.5835,0530
06/21/1712.5812.6012.5812.5811,2170
06/20/1712.6512.6912.6412.6612,1080
06/19/1712.5312.5612.5312.565,6070
06/16/1712.5212.5412.4412.50105,3560
06/15/1712.5012.5012.4012.4349,8960
06/14/1712.5712.5812.5512.555,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 12.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12