HJPNHJPN07/20/18 15:11
LAST:

 13.06
CHANGE:
 0.14
OPEN:
13.20
HIGH:
13.20
ASK:
13.64
VOLUME:
8,730
CHANGE(%):
1.06
PREV:
13.20
LOW:
13.06
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1813.2013.2013.0613.068,7300
07/19/1813.2013.2213.2013.2015,3520
07/18/1813.1713.1913.1513.164,4750
07/17/1813.1613.1613.1213.123,6870
07/16/1813.0213.0413.0213.038530
07/13/1812.9413.0312.9413.038,8000
07/12/1812.8812.8812.8412.842,0840
07/11/1812.8412.8512.7212.8415,2490
07/10/1812.9613.0112.9612.979,2000
07/09/1812.8012.8712.7912.8622,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83