HJPNHJPN05/23/19 15:52
LAST:

 11.36
CHANGE:
 0.13
OPEN:
11.37
HIGH:
11.39
ASK:
12.50
VOLUME:
21,509
CHANGE(%):
1.13
PREV:
11.49
LOW:
11.36
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1911.3711.3911.3611.3621,5090
05/22/1911.5111.5211.4911.4920,6000
05/21/1911.4611.5011.4211.4746,2400
05/20/1911.5111.5411.5111.546,2060
05/17/1911.5011.5911.5011.515,0740
05/16/1911.4711.4711.4211.425,8500
05/15/1911.5011.5011.3911.496,4820
05/14/1911.3111.5311.3111.532,7730
05/13/1911.6211.6311.5611.5816,2280
05/10/1911.7511.7511.5111.628,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83