HJPNHJPN11/17/17 15:46
LAST:

 13.88
CHANGE:
 0.01
OPEN:
14.01
HIGH:
14.03
ASK:
13.90
VOLUME:
38,016
CHANGE(%):
0.07
PREV:
13.89
LOW:
13.88
BID:
13.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.0114.0313.8813.8838,0160
11/16/1713.7613.8913.7113.8974,7410
11/15/1713.9913.9913.7113.7639,1900
11/14/1714.0314.0513.9514.0460,7840
11/13/1714.0714.1214.0614.1020,0320
11/10/1714.1514.1714.1014.1556,5740
11/09/1714.3914.5314.2914.29146,4470
11/08/1714.2514.3114.2214.3153,9440
11/07/1714.1314.2214.1214.1928,2450
11/06/1714.1614.2014.0614.10228,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:11.36 - 14.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23