HJPNHJPN01/19/18 15:28
LAST:

 14.91
CHANGE:
 0.05
OPEN:
14.94
HIGH:
14.96
ASK:
14.94
VOLUME:
27,712
CHANGE(%):
0.33
PREV:
14.96
LOW:
14.89
BID:
14.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.9414.9614.8914.9127,7120
01/18/1815.1015.1714.9614.9640,6750
01/17/1814.8914.9614.8514.9598,8260
01/16/1814.9515.0014.9215.0021,9100
01/15/1815.0015.0014.9314.9424,0700
01/12/1815.0015.0014.8714.8719,9710
01/11/1814.8814.9214.8614.8618,0010
01/10/1814.9314.9914.9314.9935,7630
01/09/1815.0015.0014.8914.9363,0470
01/08/1814.9714.9814.9514.9528,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 15.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23