HJPNHJPN04/20/18 15:30
LAST:

 13.68
CHANGE:
 0.04
OPEN:
13.64
HIGH:
13.71
ASK:
14.72
VOLUME:
16,670
CHANGE(%):
0.29
PREV:
13.72
LOW:
13.63
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1813.6413.7113.6313.6816,6700
04/19/1813.6913.7813.6913.7222,8440
04/18/1813.5913.6813.5913.688,6720
04/17/1813.5813.5813.5313.555,9730
04/16/1813.5413.6013.5113.5734,9260
04/13/1813.5513.5913.5313.577,4010
04/12/1813.4713.4813.4313.4310,4700
04/11/1813.5513.5513.5313.5515,9250
04/10/1813.3813.5413.3713.5026,7930
04/09/1813.3613.4613.3513.4616,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23