HJPNHJPN01/16/17 15:45
LAST:

 12.15
CHANGE:
 0.05
OPEN:
12.18
HIGH:
12.18
ASK:
12.14
VOLUME:
15,220
CHANGE(%):
0.41
PREV:
12.10
LOW:
12.10
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712.1812.1812.1012.1515,2200
01/13/1712.1012.1012.1012.1000
01/12/1712.1012.1012.1012.101,6500
01/11/1712.2012.2012.1512.15200,1150
01/10/1712.2112.2112.1312.1320,7610
01/09/1712.3412.3512.3312.356,7950
01/06/1712.2012.2112.0212.1522,1520
01/05/1712.3612.3612.2912.2920,1580
01/04/1712.2712.2712.2612.267340
01/03/1711.9912.0311.9912.024,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43