HJPNHJPN04/28/17 12:10
LAST:

 12.35
CHANGE:
 0.03
OPEN:
12.39
HIGH:
12.39
ASK:
12.34
VOLUME:
61,061
CHANGE(%):
0.24
PREV:
12.38
LOW:
12.34
BID:
10.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.3912.3912.3412.3561,0610
04/27/1712.3812.3812.3512.3832,0140
04/26/1712.3212.4112.2212.3836,7050
04/25/1712.0312.0312.0312.0300
04/24/1711.9912.0411.9912.0315,1500
04/21/1711.8611.8911.8411.8911,9730
04/20/1711.7011.7511.6911.7141,8240
04/19/1711.6211.6811.6211.6819,6540
04/18/1711.7211.7211.6511.6919,5540
04/17/1711.7211.7211.7211.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 12.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34