HJPNHJPN09/20/17 16:10
LAST:

 13.02
CHANGE:
 0.05
OPEN:
13.03
HIGH:
13.10
ASK:
13.05
VOLUME:
18,511
CHANGE(%):
0.39
PREV:
12.97
LOW:
13.02
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1713.0313.1013.0213.0218,5110
09/19/1712.9613.0712.9412.9773,9640
09/18/1712.9012.9312.9012.9222,6610
09/15/1712.7412.8112.7412.8122,8160
09/14/1712.7812.7912.7112.7340,5480
09/13/1712.7312.7712.7312.7326,8000
09/12/1712.6412.6712.6412.676,3970
09/11/1712.4712.5612.4512.549,5050
09/08/1712.3912.4112.3512.3629,1940
09/07/1712.4512.4812.3912.4231,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 13.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27