HZRHAZER GROUP LIMITED06/23/17 15:44
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5050
ASK:
0.4950
VOLUME:
109,878
CHANGE(%):
2.41
PREV:
0.4970
LOW:
0.4800
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.50000.50500.48000.4850109,8780
06/22/170.49500.50500.49000.497094,8780
06/21/170.49000.50000.48500.4900100,9920
06/20/170.49500.52000.49000.4950125,2180
06/19/170.48000.49000.48000.490083,8130
06/16/170.47500.48000.47000.480061,3170
06/15/170.49000.49000.47000.4750330,0420
06/14/170.49000.49000.48500.490037,4630
06/13/170.50500.50500.49000.490014,7850
06/12/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02