HZRHAZER GROUP LIMITED09/21/17 15:37
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4200
VOLUME:
93,102
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.41000.41000.40000.400093,1020
09/20/170.43000.43000.41000.410040,3840
09/19/170.41000.43000.39500.4200318,4800
09/18/170.42000.42000.40500.4050230,4990
09/15/170.44000.44500.42500.4300258,3810
09/14/170.44000.44500.44000.445031,9510
09/13/170.44000.45000.43500.4500112,0110
09/12/170.44500.44500.44000.4400103,1000
09/11/170.44000.45000.44000.445051,8740
09/08/170.44500.44500.44000.440087,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06