HZRHAZER GROUP LIMITED07/18/2025
LAST:

 0.3550		CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3850		ASK:
0.3700		VOLUME:
506,045
CHANGE(%):
1.39		PREV:
0.3600		LOW:
0.3550		BID:
0.3550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.36000.38500.35500.3550506,0450
07/17/250.35000.36000.33750.3600692,9340
07/16/250.33000.35500.33000.35001,017,4310
07/15/250.32500.35500.32000.3200578,7530
07/14/250.32000.32000.31000.3100216,2460
07/11/250.31500.32500.31250.325091,3670
07/10/250.32000.32500.31500.315041,4770
07/09/250.31500.32000.31000.320075,9930
07/08/250.32000.32500.31500.3150135,5460
07/07/250.31000.32500.31000.3150174,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29