HZRHAZER GROUP LIMITED09/27/16 16:10
LAST:

 0.5450
CHANGE:
 0.03
OPEN:
0.5850
HIGH:
0.5950
ASK:
0.5950
VOLUME:
258,577
CHANGE(%):
4.39
PREV:
0.5700
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.58500.59500.54500.5450258,5770
09/26/160.57000.58500.56000.570081,0430
09/23/160.57000.58000.55000.555096,1330
09/22/160.58500.58500.57000.57003,7810
09/21/160.57000.60000.56000.580058,7450
09/20/160.59000.61500.50000.5400403,4360
09/19/160.59500.60000.56500.5850272,6300
09/16/160.60000.60000.59500.595039,7800
09/15/160.60000.60000.56000.5750164,6630
09/14/160.58500.61000.58500.6100141,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09