HZRHAZER GROUP LIMITED11/23/17 15:39
LAST:

 0.4900
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5050
VOLUME:
341,923
CHANGE(%):
5.77
PREV:
0.5200
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.51000.51000.49000.4900341,9230
11/22/170.52500.53000.50500.5200460,0100
11/21/170.53000.53000.51000.5100141,5110
11/20/170.54500.54500.51500.5200182,0960
11/17/170.53000.54500.53000.545038,7490
11/16/170.53000.54000.52000.5250112,0020
11/15/170.55000.55000.53000.5300107,5220
11/14/170.55000.55000.54500.545019,8180
11/13/170.55000.56500.54000.5450119,4100
11/10/170.54500.55000.53500.545035,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23