HZRHAZER GROUP LIMITED04/21/17 14:53
LAST:

 0.6050
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.6100
VOLUME:
21,805
CHANGE(%):
0.82
PREV:
0.6100
LOW:
0.6050
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.60500.60500.60500.605021,8050
04/20/170.61000.61000.60000.610093,5990
04/19/170.61000.62000.60500.6100103,4180
04/18/170.62500.63500.59000.5950304,7020
04/17/170.61500.61500.61500.615000
04/14/170.61500.61500.61500.615000
04/13/170.62000.64000.61000.6150265,8720
04/12/170.61500.62500.60500.6250131,3660
04/11/170.62500.64500.61500.6150184,2260
04/10/170.64000.64000.62000.6250332,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12