HZRHAZER GROUP LIMITED01/19/18 15:35
LAST:

 0.5200
CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.5350
VOLUME:
293,433
CHANGE(%):
5.45
PREV:
0.5500
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.56000.57000.52000.5200293,4330
01/18/180.56000.56000.50500.5500270,2040
01/17/180.57500.57500.55000.560086,5140
01/16/180.57500.57500.55000.5550177,4470
01/15/180.57000.57000.55000.550062,7980
01/12/180.58500.58500.57000.5700102,1070
01/11/180.60000.60000.57500.5750125,1230
01/10/180.57000.59000.57000.580073,2100
01/09/180.58000.58500.56000.565089,4170
01/08/180.60000.60000.56000.5750177,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23