HZRHAZER GROUP LIMITED01/17/2017
LAST:

 0.6050
CHANGE:
 0.01
OPEN:
0.6150
HIGH:
0.6250
ASK:
0.6050
VOLUME:
169,271
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.61500.62500.60000.6050169,2710
01/16/170.61000.61000.59500.6000181,8730
01/13/170.59000.60000.59000.6000107,0600
01/12/170.59500.61000.58000.5800117,5220
01/11/170.56000.61000.56000.6100336,8600
01/10/170.55000.56000.55000.560059,2430
01/09/170.55500.56500.54000.545065,4930
01/06/170.55000.55000.54000.545094,6880
01/05/170.55500.55500.55000.555042,4810
01/04/170.55500.56500.55500.555018,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,829150.08
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14