HZRHAZER GROUP LIMITED02/22/17 15:59
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6800
ASK:
0.6600
VOLUME:
280,622
CHANGE(%):
0.76
PREV:
0.6550
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.66000.68000.65000.6600280,6220
02/21/170.66000.67500.63000.6550428,0760
02/20/170.66000.68000.65500.6650303,3590
02/17/170.65500.68000.64500.6600226,4390
02/16/170.69000.69500.64500.6550455,9520
02/15/170.70000.70000.66500.6850434,8210
02/14/170.66000.72000.66000.7000742,7620
02/13/170.66000.66500.65500.6650326,2380
02/10/170.64500.67000.64500.6700379,3910
02/09/170.65500.65500.64000.6450189,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99