HZRHAZER GROUP LIMITED08/18/17 15:46
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.4950
HIGH:
0.5100
ASK:
0.5000
VOLUME:
459,540
CHANGE(%):
5.26
PREV:
0.4750
LOW:
0.4800
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.49500.51000.48000.5000459,5400
08/17/170.43000.49000.43000.4750654,5930
08/16/170.44000.44000.42000.4350233,6480
08/15/170.45000.45000.44000.440096,4080
08/14/170.46000.46000.45000.450035,7820
08/11/170.45000.46500.45000.4600120,0130
08/10/170.46000.46000.44500.445022,9480
08/09/170.46000.46000.44000.440075,4150
08/08/170.45500.46500.45500.455035,9370
08/07/170.45000.46500.45000.450085,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08