HZRHAZER GROUP LIMITED01/23/20 15:59
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4350
ASK:
0.4300
VOLUME:
46,040
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.42000.43500.41500.430046,0400
01/22/200.43000.43500.41000.4250198,5850
01/21/200.40500.42000.40500.4200275,6660
01/20/200.40000.41000.39500.400037,1480
01/17/200.39500.40000.39500.3950201,1760
01/16/200.42000.42500.39500.3950322,0390
01/15/200.40000.41500.40000.4100115,0870
01/14/200.39500.41000.39500.4050414,7720
01/13/200.39000.39500.39000.390046,9720
01/10/200.39500.39500.39000.390067,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83