HZRHAZER GROUP LIMITED05/21/18 15:18
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.2800
VOLUME:
203,796
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.28500.29000.27000.2800203,7960
05/18/180.29000.29000.28500.285072,6860
05/17/180.29000.29000.28000.2900296,9410
05/16/180.30000.30500.29000.2900252,6370
05/15/180.31000.31000.28500.2950268,2660
05/14/180.30000.31000.28000.310087,4400
05/11/180.30000.31000.29000.2900330,7550
05/10/180.27500.31000.27500.29001,379,9300
05/09/180.27000.27500.26500.2650149,4610
05/08/180.26500.26500.26000.265059,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83