HZRHAZER GROUP LIMITED02/15/19 15:51
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2400
VOLUME:
119,728
CHANGE(%):
7.84
PREV:
0.2550
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.25000.25000.23500.2350119,7280
02/14/190.25000.25500.25000.255046,7180
02/13/190.25000.25500.25000.255022,6890
02/12/190.25500.25500.25000.255057,6500
02/11/190.25500.26000.25500.260010,1100
02/08/190.26000.26000.25500.255034,8770
02/07/190.26500.26500.25500.2550146,1450
02/06/190.27500.27500.26000.2600166,4030
02/05/190.28500.28500.27000.275086,9270
02/04/190.28500.28500.28500.285055,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83