HZRHAZER GROUP LIMITED12/02/16 14:56
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.4850
VOLUME:
96,797
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.49500.49500.48000.480096,7970
12/01/160.48000.49000.47500.4900182,0980
11/30/160.48500.48500.47000.4800112,3930
11/29/160.50500.50500.46500.4650175,4960
11/28/160.51500.51500.50000.500045,4500
11/25/160.51000.53000.50500.5050135,6810
11/24/160.50000.50000.48000.500085,7540
11/23/160.51000.51500.50500.505059,7630
11/22/160.51500.51500.50000.5000122,6800
11/21/160.50000.52500.49000.5000175,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37