HZRHAZER GROUP LIMITED10/23/19 13:35
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4750
VOLUME:
175,965
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.48000.48000.47000.4750175,9650
10/22/190.47500.48000.47000.4800175,1350
10/21/190.50000.50000.47000.4700103,3480
10/18/190.49000.49000.47000.4850183,6120
10/17/190.47500.49000.46500.4900176,7330
10/16/190.49500.49500.46000.4600410,4700
10/15/190.51000.51000.48500.4950598,7130
10/14/190.49500.51000.48500.5000736,0970
10/11/190.47500.52000.47500.49001,116,1110
10/10/190.42000.47000.42000.4450564,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83