HZRHAZER GROUP LIMITED11/14/18 15:21
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.3100
VOLUME:
81,363
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.30500.31500.30500.305081,3630
11/13/180.32500.32500.30000.3000378,0910
11/12/180.34000.34000.32000.3200115,6330
11/09/180.34000.34000.32500.3400102,8930
11/08/180.34500.35500.33000.330089,2270
11/07/180.35000.35000.33000.3300163,7880
11/06/180.35000.35500.34000.3400151,3620
11/05/180.36000.37000.34000.3400164,1250
11/02/180.35000.36000.35000.350068,5000
11/01/180.35500.35500.34000.350039,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83