HZRHAZER GROUP LIMITED08/17/18 16:10
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2900
VOLUME:
115,840
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.28000.29000.28000.2900115,8400
08/16/180.27000.28000.27000.2800217,3350
08/15/180.28000.28000.27500.2750120,4660
08/14/180.28000.29000.27500.2750483,7630
08/13/180.26000.28500.26000.2800438,3180
08/10/180.25500.26000.24500.2550324,2240
08/09/180.25000.26000.23500.2450797,9700
08/08/180.23000.24500.22000.2200331,3960
08/07/180.22500.22500.22000.2250117,0000
08/06/180.22500.23500.22000.2250264,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83