HVNHarvey Norman Holdings Ltd06/26/17 16:10
LAST:

 3.770
CHANGE:
 0.01
OPEN:
3.760
HIGH:
3.820
ASK:
3.780
VOLUME:
2,579,061
CHANGE(%):
0.27
PREV:
3.760
LOW:
3.750
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.7603.8203.7503.7702,579,0610
06/23/173.7003.7603.6803.7602,855,1740
06/22/173.7003.7353.6703.7103,328,0320
06/21/173.8403.8403.6803.7304,205,2670
06/20/173.7703.8803.7003.8304,547,7300
06/19/173.8803.8853.7503.7804,919,8470
06/16/173.8803.9303.8503.9005,586,2950
06/15/173.7703.8703.7503.8708,218,1810
06/14/173.7103.8203.6853.8207,281,4340
06/13/173.5603.6803.5503.6806,840,0500
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.55 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58