HVNHarvey Norman Holdings Ltd07/18/2025
LAST:

 5.650		CHANGE:
 0.03		OPEN:
5.610		HIGH:
5.670		ASK:
5.670		VOLUME:
1,156,310
CHANGE(%):
0.53		PREV:
5.620		LOW:
5.590		BID:
5.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.6105.6705.5905.6501,156,3100
07/17/255.5005.6205.5005.6202,244,4420
07/16/255.4605.5005.4205.4901,399,2310
07/15/255.5405.5605.4505.480973,7860
07/14/255.4805.5205.4505.5101,269,4280
07/11/255.5305.5605.4755.5101,667,0160
07/10/255.4605.5205.4205.4902,571,9060
07/09/255.3605.4605.3505.4201,190,5250
07/08/255.4105.4305.2755.3701,892,8720
07/07/255.4205.4505.4005.410652,5880
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.40 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29