HVNHarvey Norman Holdings Ltd03/22/19 15:59
LAST:

 3.810
CHANGE:
 0.07
OPEN:
3.770
HIGH:
3.825
ASK:
3.810
VOLUME:
3,624,183
CHANGE(%):
1.87
PREV:
3.740
LOW:
3.760
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.7703.8253.7603.8103,624,1830
03/21/193.7003.7503.6903.7403,400,1820
03/20/193.7103.7603.6853.7004,046,6110
03/19/193.7203.7703.6853.7003,727,7110
03/18/193.7503.7903.7403.7501,687,0020
03/15/193.7303.7903.7253.7706,809,1130
03/14/193.8003.8203.7303.7304,411,5830
03/13/193.8303.8603.7803.8002,997,8140
03/12/193.8203.8703.8203.8504,736,7020
03/11/193.8303.8703.8003.8004,723,1140
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.99 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83