HVNHarvey Norman Holdings Ltd12/10/19 15:58
LAST:

 4.280
CHANGE:
 0.01
OPEN:
4.320
HIGH:
4.330
ASK:
4.320
VOLUME:
2,225,771
CHANGE(%):
0.23
PREV:
4.290
LOW:
4.250
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/194.3204.3304.2504.2802,225,7710
12/09/194.3004.3404.2804.2901,591,9590
12/06/194.2504.2904.2504.2701,169,8160
12/05/194.2004.2654.2004.2602,222,8220
12/04/194.2104.2604.1604.1903,651,3030
12/03/194.2904.3004.2304.2603,816,1630
12/02/194.3304.3554.2904.3001,898,5320
11/29/194.3704.3704.3004.3001,673,4520
11/28/194.3104.3704.2704.3702,557,5200
11/27/194.2804.3454.2004.2903,873,8150
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.05 - 4.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83