HVNHarvey Norman Holdings Ltd07/08/2025
LAST:

 5.370		CHANGE:
 0.04		OPEN:
5.410		HIGH:
5.430		ASK:
5.270		VOLUME:
1,892,872
CHANGE(%):
0.74		PREV:
5.410		LOW:
5.275		BID:
5.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255.4105.4305.2755.3701,892,8720
07/07/255.4205.4505.4005.410652,5880
07/04/255.4205.4505.3805.420951,3860
07/03/255.4605.4705.2905.3801,048,5450
07/02/255.3905.4755.3905.4602,003,7140
07/01/255.2605.3805.2605.3501,357,6940
06/30/255.2605.2905.2105.2701,660,6670
06/27/255.2605.3005.2205.2201,227,9200
06/26/255.2405.2705.2055.240940,9820
06/25/255.2705.2905.2105.2701,702,2550
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.27 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76