HVNHarvey Norman Holdings Ltd06/24/19 16:11
LAST:

 4.030
CHANGE:
 0.03
OPEN:
4.040
HIGH:
4.090
ASK:
4.070
VOLUME:
3,146,960
CHANGE(%):
0.74
PREV:
4.060
LOW:
3.990
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/194.0404.0903.9904.0303,146,9600
06/21/194.1204.1404.0604.0604,736,8250
06/20/194.2104.2104.0904.1103,382,8890
06/19/194.1104.2004.0854.2003,174,3980
06/18/194.0604.1404.0304.0603,876,3240
06/17/194.0704.0703.9654.0202,089,6060
06/14/194.0104.0554.0004.0402,954,2760
06/13/194.2904.2953.9403.9906,373,6170
06/12/194.3104.3404.2604.3102,872,2700
06/11/194.2204.3304.2154.3003,524,6460
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.99 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83