HVNHarvey Norman Holdings Ltd09/21/18 16:10
LAST:

 3.480
CHANGE:
 0.02
OPEN:
3.460
HIGH:
3.500
ASK:
3.500
VOLUME:
4,123,589
CHANGE(%):
0.58
PREV:
3.460
LOW:
3.450
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.4603.5003.4503.4804,123,5890
09/20/183.4403.4703.4303.4604,777,3670
09/19/183.4503.4903.4403.4504,749,2360
09/18/183.4803.5003.4503.4502,637,7920
09/17/183.4503.5253.4403.5102,272,5590
09/14/183.4303.4803.4303.4402,344,6000
09/13/183.4403.4703.4303.4404,066,9630
09/12/183.4703.4803.4503.4702,292,2960
09/11/183.4403.5103.4103.4703,752,0340
09/10/183.4803.5203.4703.5003,922,6490
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.31 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83