HVNHarvey Norman Holdings Ltd06/21/18 16:10
LAST:

 3.410		CHANGE:
 0.04		OPEN:
3.410		HIGH:
3.430		ASK:
3.430		VOLUME:
3,012,978
CHANGE(%):
1.19		PREV:
3.370		LOW:
3.390		BID:
3.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183.4103.4303.3903.4103,012,9780
06/20/183.3803.4103.3603.3708,450,0410
06/19/183.4403.4603.3603.3806,817,5160
06/18/183.5103.5103.4403.4702,659,1030
06/15/183.5003.5103.4803.4904,426,8850
06/14/183.5203.5403.4903.5002,507,2470
06/13/183.4903.5703.4853.5103,254,1960
06/12/183.4803.5103.4503.5003,483,0540
06/08/183.4803.5603.4803.4902,312,0210
06/07/183.5003.5353.4703.5002,296,6290
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.32 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83