HVNHarvey Norman Holdings Ltd11/17/17 15:59
LAST:

 3.950
CHANGE:
 0.04
OPEN:
3.970
HIGH:
4.020
ASK:
3.960
VOLUME:
3,852,391
CHANGE(%):
1.02
PREV:
3.910
LOW:
3.950
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.9704.0203.9503.9503,852,3910
11/16/173.7803.9353.7803.9104,171,2190
11/15/173.7403.8103.7103.7703,660,3810
11/14/173.7803.7903.6903.7502,928,9540
11/13/173.7803.8103.7603.8001,760,0970
11/10/173.7303.7703.7253.7601,480,4920
11/09/173.7803.7803.7403.7502,892,7130
11/08/173.6703.7903.6703.7703,846,3720
11/07/173.7903.8003.6603.6803,567,5960
11/06/173.7603.7803.6603.7703,150,8740
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.55 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23