HVNHarvey Norman Holdings Ltd04/28/17 15:59
LAST:

 4.190
CHANGE:
 0.03
OPEN:
4.230
HIGH:
4.250
ASK:
4.250
VOLUME:
5,906,800
CHANGE(%):
0.71
PREV:
4.220
LOW:
4.170
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.2304.2504.1704.1905,906,8000
04/27/174.1604.2454.1604.2204,790,7330
04/26/174.2204.2704.1604.1703,392,0560
04/25/174.2304.2304.2304.23000
04/24/174.1204.2404.0904.2303,105,6590
04/21/174.1904.2104.1354.1606,730,7710
04/20/174.3404.3504.1704.2006,902,6790
04/19/174.3104.3704.2904.3503,886,2820
04/18/174.3304.3504.2554.2805,349,8350
04/17/174.3604.3604.3604.36000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.09 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34