HVNHarvey Norman Holdings Ltd01/17/17 15:59
LAST:

 4.940
CHANGE:
 0.13
OPEN:
5.020
HIGH:
5.030
ASK:
4.990
VOLUME:
2,118,523
CHANGE(%):
2.56
PREV:
5.070
LOW:
4.940
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.0205.0304.9404.9402,118,5230
01/16/175.0805.1505.0605.070717,8950
01/13/175.0505.0804.9805.0701,457,7820
01/12/175.0305.0905.0205.0602,449,0460
01/11/175.0505.1004.9805.0302,875,7750
01/10/175.1005.1355.0505.0601,954,9220
01/09/175.1205.1605.0505.1202,011,1820
01/06/175.1205.1505.0805.1302,154,1240
01/05/175.0805.1405.0805.1001,908,7610
01/04/175.1905.1905.0205.0902,090,0370
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.14 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54