HVNHarvey Norman Holdings Ltd12/14/18 16:10
LAST:

 3.220
CHANGE:
 0.03
OPEN:
3.220
HIGH:
3.270
ASK:
3.220
VOLUME:
3,446,533
CHANGE(%):
0.92
PREV:
3.250
LOW:
3.180
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.2203.2703.1803.2203,446,5330
12/13/183.2303.3003.2003.2504,372,8290
12/12/183.1203.1903.1103.1702,948,7930
12/11/183.1503.1603.0503.1203,398,7300
12/10/183.2203.2403.1053.1503,466,0030
12/07/183.3603.4003.2603.2702,615,5520
12/06/183.2403.3353.2303.3004,309,9210
12/05/183.1703.2503.1453.2403,027,0140
12/04/183.2003.2703.1703.2103,637,0380
12/03/183.1903.1903.1403.1802,151,4440
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.99 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83