HVNHarvey Norman Holdings Ltd09/20/19 16:10
LAST:

 4.560
CHANGE:
 0.03
OPEN:
4.540
HIGH:
4.620
ASK:
4.610
VOLUME:
5,227,554
CHANGE(%):
0.66
PREV:
4.530
LOW:
4.535
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194.5404.6204.5354.5605,227,5540
09/19/194.5004.5604.5004.5305,372,0930
09/18/194.5004.5404.4704.4803,926,8620
09/17/194.4604.5204.4304.5004,972,9430
09/16/194.4404.4904.4004.4903,638,5930
09/13/194.3804.4704.3804.4609,945,4530
09/12/194.3804.4504.3704.3903,657,9720
09/11/194.3004.3904.2804.3804,643,9360
09/10/194.4304.4554.3704.3803,087,3650
09/09/194.3704.4504.3304.4402,988,9120
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.99 - 4.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83