HVNHarvey Norman Holdings Ltd01/19/18 15:59
LAST:

 4.410
CHANGE:
 0.02
OPEN:
4.390
HIGH:
4.480
ASK:
4.450
VOLUME:
1,583,991
CHANGE(%):
0.46
PREV:
4.390
LOW:
4.390
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.3904.4804.3904.4101,583,9910
01/18/184.4504.4504.3604.3902,361,7510
01/17/184.4804.4804.4204.4502,474,3110
01/16/184.4604.5104.4554.4803,557,8270
01/15/184.4004.4804.4004.4302,454,5330
01/12/184.3904.4004.3604.3801,117,7250
01/11/184.4004.4304.3604.3802,835,5350
01/10/184.3904.3904.2904.3203,125,9160
01/09/184.3604.4104.3404.4002,182,7370
01/08/184.3204.3704.2904.3601,636,0160
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.55 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23