HVNHarvey Norman Holdings Ltd04/09/20 16:10
LAST:

 2.810
CHANGE:
 0.06
OPEN:
2.750
HIGH:
2.810
ASK:
2.820
VOLUME:
4,996,188
CHANGE(%):
2.18
PREV:
2.750
LOW:
2.700
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/202.7502.8102.7002.8104,996,1880
04/08/202.7302.8102.6802.7504,356,2750
04/07/202.8502.9002.7102.7904,510,1900
04/06/202.8502.8502.7102.8003,360,5710
04/03/202.7702.8802.7202.8107,073,2780
04/02/202.8002.8002.6702.7604,426,4030
04/01/203.0003.0402.9002.9707,408,9340
03/31/203.1003.2202.8852.9508,637,3910
03/30/202.8403.0402.8303.0403,060,6590
03/27/202.9203.0202.8202.84010,256,1540
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.33 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83