HVNHarvey Norman Holdings Ltd10/17/17 16:10
LAST:

 4.040		CHANGE:
 0.05		OPEN:
4.110		HIGH:
4.115		ASK:
4.050		VOLUME:
1,617,242
CHANGE(%):
1.22		PREV:
4.090		LOW:
4.040		BID:
4.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.1104.1154.0404.0401,617,2420
10/16/174.0204.1454.0154.0902,809,1220
10/13/173.9204.0203.9204.0001,821,1310
10/12/173.9003.9803.9003.9402,017,1420
10/11/173.9003.9303.8753.9103,077,1380
10/10/173.9203.9303.8803.9002,640,2270
10/09/173.8703.9303.8603.9302,867,7980
10/06/173.8403.8603.8053.8601,435,7050
10/05/173.8203.8403.7603.8204,059,3790
10/04/173.9803.9803.8403.8407,120,4550
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.55 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02