HVNHarvey Norman Holdings Ltd02/21/17 16:10
LAST:

 5.030
CHANGE:
 0.00
OPEN:
5.030
HIGH:
5.070
ASK:
5.050
VOLUME:
2,861,279
CHANGE(%):
0.00
PREV:
5.030
LOW:
5.005
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/175.0305.0705.0055.0302,861,2790
02/20/175.1005.1005.0155.0302,553,4630
02/17/175.1605.1605.0555.1003,281,6430
02/16/175.1505.1905.0805.1602,561,3830
02/15/175.1905.1905.0755.1703,904,8220
02/14/175.1505.1905.1105.1603,427,8320
02/13/175.0405.1105.0105.0804,753,2740
02/10/174.9204.9854.8954.9702,401,8830
02/09/174.9004.9104.8304.9002,441,0790
02/08/174.9304.9304.8304.8802,114,1750
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.24 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76