HVNHarvey Norman Holdings Ltd08/23/17 16:10
LAST:

 4.380
CHANGE:
 0.02
OPEN:
4.420
HIGH:
4.440
ASK:
4.380
VOLUME:
3,195,727
CHANGE(%):
0.46
PREV:
4.360
LOW:
4.350
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/174.4204.4404.3504.3803,195,7270
08/22/174.3804.4004.3404.3601,240,1170
08/21/174.3604.3704.3204.3401,532,1180
08/18/174.3104.4004.3004.3801,665,4630
08/17/174.3604.3904.3104.3802,137,4980
08/16/174.2904.3404.2304.3102,649,5610
08/15/174.3104.3504.2904.3202,020,1420
08/14/174.3504.4304.2804.3503,752,8710
08/11/174.2604.3404.1904.3103,934,0760
08/10/174.4004.4304.2404.3405,927,8790
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.55 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91