HVNHarvey Norman Holdings Ltd12/06/16 15:59
LAST:

 4.730
CHANGE:
 0.05
OPEN:
4.720
HIGH:
4.740
ASK:
4.750
VOLUME:
3,177,878
CHANGE(%):
1.07
PREV:
4.680
LOW:
4.680
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/164.7204.7404.6804.7303,177,8780
12/05/164.8304.8604.6804.6803,372,9150
12/02/164.8004.8804.7904.8603,799,3670
12/01/164.8004.8004.7154.7703,572,8740
11/30/164.6804.7504.6704.7504,932,1160
11/29/164.7104.7404.6854.7003,602,9200
11/28/164.7504.7904.7204.7301,650,0550
11/25/164.8004.8054.7304.7303,332,1300
11/24/164.8204.8404.7704.7802,801,4330
11/23/164.7804.8004.7404.7803,406,6170
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.76 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75