HVNHarvey Norman Holdings Ltd09/29/16 15:59
LAST:

 5.230
CHANGE:
 0.04
OPEN:
5.240
HIGH:
5.300
ASK:
5.280
VOLUME:
2,925,459
CHANGE(%):
0.77
PREV:
5.190
LOW:
5.220
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.2405.3005.2205.2302,925,4590
09/28/165.2105.2605.1255.1903,394,8560
09/27/165.1305.2005.0905.2002,745,2490
09/26/165.1905.2055.1305.1801,415,1000
09/23/165.1705.1905.0855.1902,322,8740
09/22/165.2205.2205.1505.1902,406,1160
09/21/165.1205.2205.0905.1503,402,4060
09/20/165.1205.1755.0805.1103,146,8470
09/19/165.2105.2205.1005.110569,0160
09/16/165.1505.2655.1405.2005,106,3950
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.65 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51