HVNHarvey Norman Holdings Ltd08/11/20 16:10
LAST:

 4.010
CHANGE:
 0.06
OPEN:
4.050
HIGH:
4.060
ASK:
4.020
VOLUME:
4,146,381
CHANGE(%):
1.47
PREV:
4.070
LOW:
3.970
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/204.0504.0603.9704.0104,146,3810
08/10/204.0204.1704.0004.0706,720,9460
08/07/204.0504.1103.9403.9706,165,6130
08/06/203.9004.0703.8504.03011,260,4950
08/05/203.6503.7803.6503.7504,169,0210
08/04/203.7203.7303.6703.7004,830,3880
08/03/203.7003.7153.6303.6305,638,6040
07/31/203.5603.7303.5603.7207,657,4610
07/30/203.5603.6203.5503.5904,723,7990
07/29/203.5703.6003.5153.5503,968,4000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.33 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83