HCTHolista Colltech Limited07/20/2018
LAST:

 0.0780		CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0780		LOW:
0.0780		BID:
0.0770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.07800.07800.07800.078000
07/19/180.07800.07800.07800.07801,2970
07/18/180.08000.08000.08000.080050,0000
07/17/180.08300.08300.07700.077082,9650
07/16/180.08400.08400.08300.083024,0000
07/13/180.08600.08600.08600.086033,2070
07/12/180.08700.08700.08600.0860263,9760
07/11/180.08700.08800.08700.0880182,1760
07/10/180.08500.08600.08500.086012,0000
07/09/180.08700.08700.08200.082024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83