HCTHolista Colltech Limited01/20/17 14:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
10,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.12500.12500.12500.125010,0000
01/19/170.13000.13000.13000.130000
01/18/170.12500.13000.12500.130088,4380
01/17/170.14000.14000.12500.125093,2980
01/16/170.14500.14500.14000.140026,8960
01/13/170.14500.14500.14500.14502,6970
01/12/170.16000.16000.14000.1450211,3990
01/11/170.16500.16500.15500.1600113,1550
01/10/170.17000.17000.15000.1500301,6320
01/09/170.18000.19000.16000.16501,082,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71