HCTHolista Colltech Limited05/24/2017
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.13000.13000.13000.130000
05/23/170.12000.13000.12000.130013,9930
05/22/170.13000.13500.13000.13505,0070
05/19/170.13000.13000.13000.130010,0000
05/18/170.13000.13000.13000.130029,3950
05/17/170.13000.13000.13000.130048,0000
05/16/170.13000.13000.13000.13006,0000
05/15/170.13000.13000.13000.130000
05/12/170.14500.15000.13000.130035,2250
05/11/170.13000.14000.13000.1400141,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10