HCTHolista Colltech Limited09/21/17 12:19
LAST:

 0.1150		CHANGE:
 0.02		OPEN:
0.1100		HIGH:
0.1300		ASK:
0.1400		VOLUME:
217,804
CHANGE(%):
19.79		PREV:
0.0960		LOW:
0.1100		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.11000.13000.11000.1150217,8040
09/20/170.09600.09600.09600.096000
09/19/170.09600.09600.09600.096000
09/18/170.09600.09600.09600.096000
09/15/170.09500.09600.09500.096019,6950
09/14/170.09700.09700.09700.097000
09/13/170.09700.09700.09700.097020,3090
09/12/170.09300.09300.09300.09308,1000
09/11/170.09200.09200.09200.092000
09/08/170.09200.09200.09200.092000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06