EODData

MEMBERSHIP REGISTER LOG IN

ASX, HCT: Holista Colltech Ltd.

05 Nov 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0990		VOLUME:
61
CHG(%):
0.00		PREV:
0.0810		LOW:
0.0810		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.08100.08100.08100.081061
04 Nov 250.07500.08100.07000.0810274.9K
03 Nov 250.07800.07800.07800.07800
31 Oct 250.08500.09000.07800.078098.3K
30 Oct 250.08000.08500.07750.0850335.5K
29 Oct 250.08000.08000.08000.08000
28 Oct 250.08000.08000.08000.08003.1K
27 Oct 250.07600.08000.07600.0800350.0K
24 Oct 250.07000.07800.07000.0780168.6K
23 Oct 250.07800.07800.07800.07800

COMPANY PROFILE

Name:Holista Colltech Ltd.
About:Holista Colltech Limited operates as a research-driven biotech company in Australia, Malaysia, and the United States. The company operates through Supplements, Ovine Collagen, Infection Control Solutions, Food Ingredients, and Corporate segments. It manufactures and wholesales dietary supplements; cosmetic grade collagen; infection control solutions; and healthy food ingredients, including low-glycemic index (GI) bread, noodles/pasta, and flatbreads, as well as low-calorie/low-GI sugar substitutes. Further, it provides GI LiTE, a premix glycemic index reducer, and LOGIC, a sweetening solution alternative for health-conscious consumers. The company also offers biogenic particles, low fat chips, and water soluble technology. Holista Colltech Limited is based in Subiaco, Australia.
Industry:Packaged Foods
Address:283 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.holistaco.com
ISIN:AU000000HCT4
FIGI:BBG000NRMT88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-270.00 
Price to Sales:4.40 
Price to Book:-41.00 
Profit Margin:0.10 
Operating Margin:-0.08 
Return on Assets:0.15 
Return on Equity:0.03 
Revenue:5.83M 
EBITDA:151.4K 
Shares:316.26M 
Market Cap:25.62M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.081.4%
MA20:0.080.9%
MA50:0.0913.8%
MA100:0.095.3%
MA200:0.0629.6%
STO9:25.00
STO14:25.00
RSI14:58.82
WPR14:-57.14
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0911.1%
Week Low:0.0715.7%
Month High:0.1019.8%
Month Low:0.0729.6%
Year High:0.1135.8%
Year Low:0.011,057.1%
Volatility:6.37 

RECENT SPLITS

Date Ratio
14 Jul 20091-10