HCTHolista Colltech Limited05/21/2018
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0970
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0920
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.09200.09200.09200.092000
05/18/180.09200.09200.09200.09208,2520
05/17/180.09200.09200.09200.092000
05/16/180.09200.09200.09200.092000
05/15/180.09200.09200.09200.092000
05/14/180.09200.09200.09200.09205790
05/11/180.09200.09200.09200.092000
05/10/180.09200.09200.09200.092013,4210
05/09/180.09100.09100.09000.0900105,0680
05/08/180.09200.09200.09200.09204,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83