HCTHolista Colltech Limited04/07/20 16:10
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1500
VOLUME:
7,934,384
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.16500.16500.14000.15007,934,3840
04/06/200.13000.16000.13000.150022,463,6910
04/03/200.12500.13500.11500.12009,593,5550
04/02/200.10500.10500.10500.105000
04/01/200.11000.11500.10500.10503,158,5270
03/31/200.11500.12000.11000.11007,440,3750
03/30/200.11000.12000.10500.11005,119,2790
03/27/200.09700.10500.09600.10003,928,3960
03/26/200.09900.10000.09500.09602,712,9810
03/25/200.10500.10500.09700.09701,785,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83