HCTHolista Colltech Limited09/26/2016
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.13500.13500.13500.135000
09/23/160.13500.14000.13500.135066,1480
09/22/160.13500.13500.13500.135021,3330
09/21/160.13000.13500.12000.1350133,3200
09/20/160.13000.13500.13000.135010,0000
09/19/160.13000.13000.13000.130000
09/16/160.12000.13000.12000.130072,0000
09/15/160.12000.12000.12000.120000
09/14/160.12000.12000.12000.120074,3050
09/13/160.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56