HCTHolista Colltech Limited03/21/2019
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.07500.07500.07500.075000
03/20/190.07200.07500.07200.075023,4500
03/19/190.07500.07500.07500.075000
03/18/190.07500.07500.07500.075020,0000
03/15/190.06900.06900.06900.069030,0000
03/14/190.06400.06500.06200.063046,3290
03/13/190.06000.06400.06000.064030,0000
03/12/190.06100.06100.06000.060036,0100
03/11/190.06200.06300.06200.0630110,4200
03/08/190.06200.06200.06200.062000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83