HCTHolista Colltech Limited07/03/20 15:04
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1350
VOLUME:
797,722
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.13500.14000.13000.1300797,7220
07/02/200.13500.14000.13500.1400776,2250
07/01/200.13500.13700.13000.13001,427,8470
06/30/200.13000.14000.13000.1350733,0600
06/29/200.13500.13500.13000.13001,114,9230
06/26/200.13500.14000.13000.1400902,5690
06/25/200.13500.14000.13000.1300468,9940
06/24/200.13000.14000.13000.1350692,0380
06/23/200.13000.13000.12500.1250294,5220
06/22/200.13500.13500.13000.1300461,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83