HCTHolista Colltech Limited10/21/2019
LAST:

 0.0770		CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0770		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0770		LOW:
0.0770		BID:
0.0760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.07700.07700.07700.077000
10/18/190.07000.07700.07000.0770133,9000
10/17/190.07000.07000.07000.070000
10/16/190.07000.07000.07000.07004,7000
10/15/190.06900.06900.06900.06907,6000
10/14/190.06900.07000.06700.070043,2680
10/11/190.07000.07000.07000.07004,7000
10/10/190.06400.06400.06400.064000
10/09/190.06400.06400.06400.064010,7310
10/08/190.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83