HCTHolista Colltech Limited03/24/17 15:47
LAST:

 0.1150
CHANGE:
 0.03
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1500
VOLUME:
58,999
CHANGE(%):
17.86
PREV:
0.1400
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13000.13000.11500.115058,9990
03/23/170.15000.15000.14000.140097,6000
03/22/170.13000.13000.13000.130020,0000
03/21/170.13000.13000.13000.130000
03/20/170.14000.14000.13000.130030,0000
03/17/170.13000.13000.13000.130000
03/16/170.13000.13000.13000.1300137,7000
03/15/170.12500.12500.12500.125010,0000
03/14/170.11500.11500.11500.11504,8770
03/13/170.12500.12500.11000.110091,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13