HCTHolista Colltech Limited08/16/19 15:35
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0670
VOLUME:
253,928
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0590
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06800.06800.05900.0600253,9280
08/15/190.07000.07000.07000.0700100,0000
08/14/190.07000.07000.07000.070000
08/13/190.07000.07000.07000.070015,1280
08/12/190.07000.07000.07000.070000
08/09/190.07000.07000.07000.070020,8000
08/08/190.07000.07000.07000.070042,3840
08/07/190.06800.06800.06800.068014,6810
08/06/190.07000.07000.06900.069046,7510
08/05/190.07700.07700.07700.077038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83