HCTHolista Colltech Limited09/21/18 11:13
LAST:

 0.0710
CHANGE:
 0.01
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0890
VOLUME:
60,590
CHANGE(%):
16.47
PREV:
0.0850
LOW:
0.0690
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.07100.07100.06900.071060,5900
09/20/180.08500.08500.08500.085000
09/19/180.08500.08500.08500.085000
09/18/180.08500.08500.08500.085000
09/17/180.08500.08500.08500.085000
09/14/180.08500.08500.08500.085000
09/13/180.08500.08500.08500.085000
09/12/180.08500.08500.08500.085000
09/11/180.08500.08500.08500.085000
09/10/180.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83