HGOHillgrove Resources Ltd01/22/18 14:20
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0990
ASK:
0.1000
VOLUME:
262,732
CHANGE(%):
3.13
PREV:
0.0960
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.09500.09900.09500.0990262,7320
01/19/180.09900.09900.09600.0960193,2250
01/18/180.10000.10000.09900.0990396,0670
01/17/180.10500.10500.10000.1000840,9670
01/16/180.09900.10500.09700.10001,819,0680
01/15/180.09700.09800.09700.0980293,4110
01/12/180.09700.09700.09700.0970149,9490
01/11/180.09600.09700.09500.0950506,2190
01/10/180.09700.09700.09500.0970158,8490
01/09/180.09400.09800.09400.0960324,9010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23