EODData

MEMBERSHIP REGISTER LOG IN

ASX, HGO: Hillgrove Resources Ltd.

17 Apr 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0370		VOLUME:
6.26M
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0390		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.04200.04200.03900.04106.26M
16 Apr 260.04200.04300.04000.04203.84M
15 Apr 260.04100.04300.04050.04207.68M
14 Apr 260.04000.04200.04000.04008.72M
13 Apr 260.04000.04050.03900.04005.07M
10 Apr 260.04000.04000.03900.03903.77M
09 Apr 260.04000.04100.03800.041010.84M
08 Apr 260.03800.04000.03800.03908.14M
07 Apr 260.03600.03700.03550.03602.76M
02 Apr 260.03700.03800.03500.035012.16M

PROFILE

Name:Hillgrove Resources Ltd.
About:Hillgrove Resources Limited engages in the operation, exploration, and development of mineral properties in Australia. It explores for copper, gold, and silver deposits. The company's project is the Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.
Sector:Basic Materials
Industry:Copper
Address:5-7 King William Road, Unley, SA, Australia, 5061
Website:https://www.hillgroveresources.com.au
ISIN:AU000000HGO6
FIGI:BBG000BBBC67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
Forward P/E:2.64 
PEG Ratio:2.42 
Price to Sales:0.93 
Price to Book:1.25 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:153.49M 
EBITDA:21.07M 
Shares:3.414B 
Market Cap:139.98M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.043.8%
MA20:0.048.5%
MA50:0.044.1%
MA100:0.046.3%
MA200:0.042.0%
STO9:71.43
STO14:75.00
RSI14:66.67 
WPR14:-14.29 
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.044.9%
Week Low:0.045.1%
Month High:0.044.9%
Month Low:0.032.0%
Year High:0.0648.8%
Year Low:0.0336.7%
Volatility:7.75 

RECENT SPLITS

Date Ratio
12 Sep 20141-8

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.01
16 Sep 2009$0.61