HGOHillgrove Resources Ltd07/18/2025
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0390		ASK:
0.0390		VOLUME:
4,382,988
CHANGE(%):
8.33		PREV:
0.0360		LOW:
0.0360		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.03700.03900.03600.03904,382,9880
07/17/250.03700.03800.03600.03605,182,7110
07/16/250.03800.03800.03700.03703,596,6060
07/15/250.03800.03800.03700.03702,070,9260
07/14/250.03900.03900.03800.03902,561,6760
07/11/250.03800.03950.03800.03905,979,0770
07/10/250.03900.04000.03800.03803,390,9130
07/09/250.04000.04000.03800.03906,707,2140
07/08/250.03900.03900.03800.03801,661,4130
07/07/250.04000.04000.03750.03806,789,8990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29