EODData

MEMBERSHIP REGISTER LOG IN

ASX, HGO: Hillgrove Resources Ltd.

30 Jan 2026
LAST:

0.0540

CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0610		ASK:
0.0370		VOLUME:
36.57M
CHG(%):
10.00		PREV:
0.0600		LOW:
0.0520		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.05900.06100.05200.054036.57M
29 Jan 260.05700.06000.05300.060042.2M
28 Jan 260.05700.05900.05500.056023.39M
27 Jan 260.05300.05800.05300.058061.27M
23 Jan 260.05000.05200.05000.052021.25M
22 Jan 260.05400.05400.04700.049079.71M
21 Jan 260.05400.05650.05200.056022.23M
20 Jan 260.05700.05700.05100.054020.46M
19 Jan 260.05500.05700.05500.057016.23M
16 Jan 260.05200.05600.05200.055019.1M

PROFILE

Name:Hillgrove Resources Ltd.
About:Hillgrove Resources Limited engages in the operation, exploration, and development of mineral properties in Australia. It explores for copper, gold, and silver deposits. The company's project is the Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.
Sector:Basic Materials
Industry:Copper
Address:5-7 King William Road, Unley, SA, Australia, 5061
Website:https://www.hillgroveresources.com.au
ISIN:AU000000HGO6
FIGI:BBG000BBBC67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
Forward P/E:3.06 
PEG Ratio:2.42 
Price to Sales:0.93 
Price to Book:2.30 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:153.49M 
EBITDA:21.07M 
Shares:3.414B 
Market Cap:184.36M 

TECHNICAL INDICATORS

MA5:0.063.7%
MA10:0.062.0%
MA20:0.050.9%
MA50:0.0425.0%
MA100:0.0435.7%
MA200:0.0440.3%
STO9:41.67
STO14:41.67
RSI14:53.33
WPR14:-54.55
ATR:0.00 
Week High:0.0613.0%
Week Low:0.058.0%
Month High:0.0613.0%
Month Low:0.0440.3%
Year High:0.0613.0%
Year Low:0.0386.2%
Volatility:35.75 

RECENT SPLITS

Date Ratio
12 Sep 20141-8

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.01
16 Sep 2009$0.61