HGOHillgrove Resources Ltd07/21/17 13:45
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0860
ASK:
0.0860
VOLUME:
105,349
CHANGE(%):
2.38
PREV:
0.0840
LOW:
0.0840
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.08400.08600.08400.0860105,3490
07/20/170.08500.08500.08400.08409,2600
07/19/170.08800.08800.08800.088018,9390
07/18/170.08200.08200.08000.080094,9500
07/17/170.08400.08400.08000.080050,5000
07/14/170.08600.08600.08600.086027,6000
07/13/170.08200.08200.08200.0820124,7660
07/12/170.08200.08200.08200.082088,2550
07/11/170.07900.08100.07900.081026,2370
07/10/170.07800.07800.07800.07808,2220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13