EODData

MEMBERSHIP REGISTER LOG IN

ASX, HGO:

15 Sep 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0350		ASK:
0.0370		VOLUME:
3.52M
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0335		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.03400.03500.03350.03503.52M
12 Sep 250.03600.03600.03400.035011.44M
11 Sep 250.03700.03700.03500.03606.01M
10 Sep 250.03900.03900.03700.03751.28M
09 Sep 250.03900.03900.03800.0380438.6K
08 Sep 250.03700.03900.03700.03902.64M
05 Sep 250.03900.03900.03800.03801.72M
04 Sep 250.03900.03900.03800.03903.82M
03 Sep 250.03800.04000.03800.04004.06M
02 Sep 250.04000.04000.03800.03801.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
RSI14:33.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.10
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.07
Year Low:0.03
Volatility:18.02

RECENT SPLITS

Date Ratio
12 Sep 20141-8

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.01
16 Sep 2009$0.61