HGOHillgrove Resources Ltd01/17/20 15:03
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0650
ASK:
0.0650
VOLUME:
50,855
CHANGE(%):
3.17
PREV:
0.0630
LOW:
0.0630
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.06300.06500.06300.065050,8550
01/16/200.06300.06400.06300.063038,2440
01/15/200.06200.06200.06200.06208,1250
01/14/200.06200.06200.06200.062000
01/13/200.06200.06300.06200.0620280,2000
01/10/200.05900.06200.05900.0610191,0860
01/09/200.06300.06300.05900.059020,6970
01/08/200.06100.06100.06000.0610559,2460
01/07/200.06300.06300.06100.061060,0000
01/06/200.05900.06300.05900.0630177,1960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83