HGOHillgrove Resources Ltd05/23/17 14:54
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0720
VOLUME:
245,374
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.07000.07000.07000.0700245,3740
05/22/170.06700.07000.06700.070094,1060
05/19/170.06300.06500.06300.064060,6250
05/18/170.06000.06200.06000.0620183,4310
05/17/170.06200.06200.06100.0610130,0000
05/16/170.06800.07000.06800.0680138,5510
05/15/170.06900.06900.06800.068015,1540
05/12/170.06800.06900.06800.069017,1630
05/11/170.07000.07000.07000.070000
05/10/170.07000.07000.07000.070039,7740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05