HGOHillgrove Resources Ltd10/14/19 10:04
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0740
VOLUME:
7,000
CHANGE(%):
5.71
PREV:
0.0700
LOW:
0.0740
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.07400.07400.07400.07407,0000
10/11/190.07100.07100.07000.0700434,0370
10/10/190.06700.06900.06700.0680610,3570
10/09/190.06400.06400.06400.064030,0180
10/08/190.06200.06200.06200.06201,3190
10/07/190.06400.06400.06200.0620156,6330
10/04/190.06400.06400.06400.064000
10/03/190.06400.06400.06400.064000
10/02/190.06400.06400.06400.064000
10/01/190.06400.06400.06400.0640160,6540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83