HGOHillgrove Resources Ltd03/24/17 15:48
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0900
VOLUME:
270,000
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0840
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08800.08800.08400.0860270,0000
03/23/170.08400.08800.08400.0880474,5020
03/22/170.07700.08000.07700.0800157,8170
03/21/170.07600.07700.07600.07709,0400
03/20/170.07900.07900.07600.0760124,6060
03/17/170.08500.08500.07900.0790299,6370
03/16/170.08600.08600.08600.0860190,3710
03/15/170.08200.08200.08200.08209,8300
03/14/170.08600.08600.08200.0820199,9980
03/13/170.08500.08700.08500.087059,7950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13