EODData

MEMBERSHIP REGISTER LOG IN

ASX, HGO:

14 Oct 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0360		ASK:
0.0370		VOLUME:
49.65M
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0330		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.03500.03600.03300.033049.65M
13 Oct 250.03700.03700.03400.034038.88M
10 Oct 250.03900.03900.03750.038013.07M
09 Oct 250.03800.03900.03700.039016.39M
08 Oct 250.03900.03900.03750.038026.89M
07 Oct 250.04100.04100.03900.040012.31M
06 Oct 250.04200.04300.04100.041011.63M
03 Oct 250.04000.04100.03900.041015.08M
02 Oct 250.03900.04000.03900.040010.7M
01 Oct 250.04000.04000.03800.04007.36M

COMPANY PROFILE

Name:
About:Hillgrove Resources Limited engages in the operation, exploration, and development of mineral properties in Australia. It explores for copper, gold, and silver deposits. The company's project is the Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.
Sector:Basic Materials
Industry:Copper
Address:5-7 King William Road, Unley, SA, Australia, 5061
Website:https://www.hillgroveresources.com.au
ISIN:AU000000HGO6
FIGI:BBG000BBBC67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0410.3%
MA10:0.0416.4%
MA20:0.0417.6%
MA50:0.0413.9%
MA100:0.0414.5%
MA200:0.0417.9%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0424.2%
Week Low:0.030.0%
Month High:0.0430.3%
Month Low:0.0317.9%
Year High:0.07109.1%
Year Low:0.0313.8%
Volatility:35.71 

RECENT SPLITS

Date Ratio
12 Sep 20141-8

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.01
16 Sep 2009$0.61