HGOHillgrove Resources Ltd07/03/2025
LAST:

 0.0420		CHANGE:
 0.01		OPEN:
0.0380		HIGH:
0.0420		ASK:
0.0360		VOLUME:
16,151,994
CHANGE(%):
20.00		PREV:
0.0350		LOW:
0.0375		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.03800.04200.03750.042016,151,9940
07/02/250.03500.03600.03500.03502,527,9450
07/01/250.03500.03600.03500.03503,557,2360
06/30/250.03800.03800.03500.03503,005,4970
06/27/250.03600.03800.03600.03805,813,7060
06/26/250.03500.03500.03400.03453,381,0050
06/25/250.03600.03600.03400.03402,702,4160
06/24/250.03500.03600.03450.03603,817,1860
06/23/250.03700.03700.03400.034010,437,6270
06/20/250.03600.03700.03600.03601,400,1960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01