HGOHillgrove Resources Ltd05/17/19 11:30
LAST:

 0.0820		CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0830		VOLUME:
58,549
CHANGE(%):
0.00		PREV:
0.0820		LOW:
0.0820		BID:
0.0820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08200.08200.08200.082058,5490
05/16/190.08200.08200.08200.082020,4550
05/15/190.08300.08300.08100.0830307,3970
05/14/190.08100.08200.08100.082078,5260
05/13/190.08600.08600.08600.086000
05/10/190.08600.08600.08600.086025,0000
05/09/190.08300.08300.08100.0810500,0000
05/08/190.08100.08100.08100.081050,7480
05/07/190.08200.08200.08000.0820329,3900
05/06/190.08200.08200.08100.081086,0530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83