HGOHillgrove Resources Ltd12/02/16 14:03
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0520
VOLUME:
518,805
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.05200.05300.05000.0520518,8050
12/01/160.05900.05900.05200.05301,725,6840
11/30/160.06000.06000.06000.060020,0860
11/29/160.05800.06500.05800.0650142,6660
11/28/160.05900.06500.05900.0650884,7150
11/25/160.06000.06000.05500.0550378,8810
11/24/160.07000.07000.06800.07001,985,6710
11/23/160.06600.07000.05700.0700518,1950
11/22/160.08000.08000.06800.068068,3700
11/21/160.07800.07800.07800.078049,5700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37