HGOHillgrove Resources Ltd05/22/18 16:10
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0910
VOLUME:
18,623
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0890
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.09000.09000.08900.089018,6230
05/21/180.08800.08800.08800.08806,0000
05/18/180.08500.08500.08500.085061,7500
05/17/180.08500.08500.08200.0830313,5270
05/16/180.09100.09100.09100.091000
05/15/180.08800.09100.08800.0910124,1260
05/14/180.08800.08800.08600.086039,2320
05/11/180.08500.08800.08500.088066,0890
05/10/180.08900.08900.08500.0850367,0130
05/09/180.09400.09400.08800.0880365,9580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83