HGOHillgrove Resources Ltd09/30/2016
LAST:

 0.0780		CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0770		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0780		LOW:
0.0780		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.07800.07800.07800.078000
09/29/160.07800.07800.07800.078000
09/28/160.07800.07800.07800.078000
09/27/160.07800.07800.07800.078000
09/26/160.07600.07800.07600.078060,0000
09/23/160.07700.07700.06800.076028,5890
09/22/160.07700.07700.07700.0770119,9090
09/21/160.07400.07900.07400.0770152,0000
09/20/160.07400.07400.07400.074082,3750
09/19/160.07400.07400.07400.074000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86