HGOHillgrove Resources Ltd08/16/19 15:56
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0750		VOLUME:
116,071
CHANGE(%):
1.41		PREV:
0.0710		LOW:
0.0670		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.07100.07100.06700.0700116,0710
08/15/190.07100.07100.06900.0710145,6400
08/14/190.07000.07000.07000.070070,0000
08/13/190.07100.07100.07000.0700382,8300
08/12/190.07100.07100.07000.0710159,7000
08/09/190.07000.07000.07000.0700485,0000
08/08/190.07100.07100.07100.071000
08/07/190.07000.07100.07000.0710200,6440
08/06/190.07200.07200.07100.0710131,8030
08/05/190.07300.07300.07200.072017,8750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83