HGOHillgrove Resources Ltd11/16/18 15:58
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0890
VOLUME:
102,935
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.08800.08800.08700.0870102,9350
11/15/180.08700.08700.08700.087000
11/14/180.08700.08800.08700.0870232,5930
11/13/180.08700.08700.08700.087000
11/12/180.08700.08700.08700.087050,0000
11/09/180.08800.08800.08800.08802,5000
11/08/180.08600.08600.08600.086000
11/07/180.08600.08800.08600.0860155,5290
11/06/180.08700.08800.08600.0880101,1680
11/05/180.08800.08800.08700.087036,4330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83