HGOHillgrove Resources Ltd07/15/20 15:56
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0380
VOLUME:
315,076
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0380
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.03800.03900.03800.0380315,0760
07/14/200.03700.03900.03700.0390310,5810
07/13/200.03800.03800.03600.036077,1040
07/10/200.03900.03900.03800.038043,0000
07/09/200.04100.04100.03700.037095,0010
07/08/200.04000.04100.04000.0410250,6100
07/07/200.03900.04100.03800.0400603,2340
07/06/200.03600.03800.03400.038072,6030
07/03/200.03700.03700.03200.0360223,7750
07/02/200.03300.03600.03300.036066,8440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83