HGOHillgrove Resources Ltd09/22/2017
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08000.08000.08000.080000
09/21/170.08000.08000.08000.08008,6400
09/20/170.08000.08000.07900.080060,7190
09/19/170.08400.08500.08100.0810143,2340
09/18/170.08500.08500.08400.0850318,5070
09/15/170.08100.08500.08000.085054,8290
09/14/170.08100.08500.08100.0850136,0720
09/13/170.08500.08500.08500.0850109,9990
09/12/170.08500.08700.08500.0870115,9430
09/11/170.08700.08700.08700.087000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82