HGOHillgrove Resources Ltd09/21/18 15:51
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0930
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0910
LOW:
0.0910
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.09100.09100.09100.091020,0000
09/20/180.09600.09700.09100.0910146,4320
09/19/180.08700.08700.08700.087000
09/18/180.08700.08700.08700.08701,3970
09/17/180.09700.09700.08700.0870118,8680
09/14/180.09600.09600.09600.0960449,2440
09/13/180.09500.09600.09500.0960685,2380
09/12/180.09200.09400.09200.094031,8430
09/11/180.09000.09000.09000.0900490,5970
09/10/180.09000.09000.09000.0900190,0490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83