HGOHillgrove Resources Ltd01/20/17 15:15
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0550
VOLUME:
354,001
CHANGE(%):
20.29
PREV:
0.0690
LOW:
0.0550
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07000.07000.05500.0550354,0010
01/19/170.06300.06900.06300.0690988,4000
01/18/170.05300.06000.05300.0600662,2390
01/17/170.05200.05400.05200.0540110,0000
01/16/170.04800.04800.04800.048059,5230
01/13/170.04900.05000.04800.0480242,4700
01/12/170.04300.04900.04300.0480383,5040
01/11/170.04800.04800.04200.0420291,0590
01/10/170.05000.05000.05000.050000
01/09/170.05000.05000.05000.050049,2010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71