HM1HEARTS AND MINDS INVESTMENTS LIMITED01/29/20 15:56
LAST:

 3.290		CHANGE:
 0.03		OPEN:
3.250		HIGH:
3.300		ASK:
3.300		VOLUME:
59,737
CHANGE(%):
0.92		PREV:
3.260		LOW:
3.250		BID:
3.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/203.2503.3003.2503.29059,7370
01/28/203.2603.2803.2103.260184,2920
01/24/203.3403.3503.2503.250244,8020
01/23/203.3203.3703.2903.360103,1070
01/22/203.2903.3203.2703.28062,1470
01/21/203.3103.3903.2503.250220,1220
01/20/203.2803.3503.2703.290127,3470
01/17/203.3203.3303.2603.26068,2420
01/16/203.2603.3403.2603.340155,3790
01/15/203.2203.3003.2103.27054,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83