HM1HEARTS AND MINDS INVESTMENTS LIMITED08/07/20 15:23
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.320
HIGH:
3.330
ASK:
3.300
VOLUME:
52,650
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.295
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.3203.3303.2953.30052,6500
08/06/203.2503.3203.2503.30074,8040
08/05/203.2403.3203.2203.250127,1790
08/04/203.2403.2703.2103.240168,0910
08/03/203.1803.2303.1703.200145,8330
07/31/203.1903.2403.1703.20055,7920
07/30/203.2303.2403.1903.19052,4400
07/29/203.2003.2003.1403.200216,1140
07/28/203.2403.2503.1503.160200,6290
07/27/203.1803.2603.1803.200213,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83