HM1HEARTS AND MINDS INVESTMENTS LIMITED03/27/20 15:59
LAST:

 2.340
CHANGE:
 0.08
OPEN:
2.450
HIGH:
2.470
ASK:
2.370
VOLUME:
280,031
CHANGE(%):
3.31
PREV:
2.420
LOW:
2.310
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.4502.4702.3102.340280,0310
03/26/202.2402.4202.2402.420400,6050
03/25/202.1802.2602.1402.180328,6070
03/24/201.9002.1201.8702.050432,3770
03/23/202.0502.0501.8601.870961,0690
03/20/202.0202.1702.0202.110551,0300
03/19/202.0802.1401.9601.960534,7780
03/18/202.1802.1802.0902.150346,7810
03/17/202.1002.2202.0302.1501,248,7260
03/16/202.4602.4602.1302.1601,278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83