HM1HEARTS AND MINDS INVESTMENTS LIMITED10/16/19 16:10
LAST:

 2.970
CHANGE:
 0.04
OPEN:
2.930
HIGH:
3.000
ASK:
2.990
VOLUME:
142,163
CHANGE(%):
1.37
PREV:
2.930
LOW:
2.930
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.9303.0002.9302.970142,1630
10/15/192.9002.9302.8802.93053,7550
10/14/192.9602.9602.8802.890137,4420
10/11/192.9502.9602.9302.950155,5880
10/10/192.9402.9502.9302.94094,5640
10/09/192.9402.9602.9102.910119,3520
10/08/192.9603.0102.9502.950282,6010
10/07/192.9602.9902.9502.960110,8890
10/04/192.9602.9602.9502.960149,4530
10/03/192.9602.9602.9402.960225,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83