HM1HEARTS AND MINDS INVESTMENTS LIMITED05/23/19 15:12
LAST:

 2.890		CHANGE:
 0.01		OPEN:
2.900		HIGH:
2.900		ASK:
2.890		VOLUME:
58,200
CHANGE(%):
0.34		PREV:
2.900		LOW:
2.890		BID:
2.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.9002.9002.8902.89058,2000
05/22/192.8602.9002.8502.90074,9960
05/21/192.8402.8602.8402.860111,3130
05/20/192.8502.8602.8202.850138,5970
05/17/192.8402.8602.8202.840243,4710
05/16/192.8502.8602.8302.84058,0990
05/15/192.8502.8602.8302.85040,5150
05/14/192.8302.8502.8302.83062,2960
05/13/192.8702.8702.8402.850122,3210
05/10/192.8602.8702.8602.86032,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83