HM1HEARTS AND MINDS INVESTMENTS LIMITED07/01/2025
LAST:

 3.010
CHANGE:
 0.03
OPEN:
3.060
HIGH:
3.060
ASK:
3.050
VOLUME:
311,051
CHANGE(%):
0.99
PREV:
3.040
LOW:
3.010
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.0603.0603.0103.010311,0510
06/30/253.0603.0703.0403.040121,6850
06/27/253.0103.0302.9803.01096,4990
06/26/253.0603.0602.9702.970206,2000
06/25/253.0503.1103.0403.040242,7620
06/24/253.0503.0803.0103.010157,5830
06/23/252.9603.0002.9603.000113,0980
06/20/253.0303.0302.9603.000100,6970
06/19/252.9803.0302.9503.020114,6190
06/18/252.9703.0002.9502.980111,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87