ASX, HLSKOB End of Day and Historical Share Prices []

01 Sep 2026

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2650	HIGH: 0.2650	ASK: 1.1950	VOLUME: 0
LAST: 0.2650	CHG(%): 0.00	PREV: 0.2650	LOW: 0.2650	BID: 1.1850

Period:

Date	Open	High	Low	Close
01 Sep 26	0.2650	0.2650	0.2650	0.2650
31 Aug 26	0.2650	0.2650	0.2650	0.2650
28 Aug 26	0.2650	0.2650	0.2650	0.2650
27 Aug 26	0.2650	0.2650	0.2650	0.2650
26 Aug 26	0.2650	0.2650	0.2650	0.2650
25 Aug 26	0.2650	0.2650	0.2650	0.2650
24 Aug 26	0.2650	0.2650	0.2650	0.2650
21 Aug 26	0.2650	0.2650	0.2650	0.2650
20 Aug 26	0.2650	0.2650	0.2650	0.2650
19 Aug 26	0.2650	0.2650	0.2650	0.2650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650