ASX, HLSKOB End of Day and Historical Share Prices []

29 Sep 2026

LAST: 0.2000	CHANGE: 0.02	OPEN: 0.2100	HIGH: 0.2100	ASK: 1.1950	VOLUME: 40.0K
LAST: 0.2000	CHG(%): 11.11	PREV: 0.1800	LOW: 0.2000	BID: 1.1850

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.2100	0.2100	0.2000	0.2000	40.0K
28 Sep 26	0.1800	0.1800	0.1800	0.1800	0
25 Sep 26	0.1800	0.1800	0.1800	0.1800	90.0K
24 Sep 26	0.2150	0.2150	0.2150	0.2150	0
23 Sep 26	0.2150	0.2150	0.2150	0.2150	0
22 Sep 26	0.2150	0.2150	0.2150	0.2150	0
21 Sep 26	0.2150	0.2150	0.2150	0.2150	0
18 Sep 26	0.2150	0.2150	0.2150	0.2150	18.5K
17 Sep 26	0.2550	0.2550	0.2550	0.2550	0
16 Sep 26	0.2550	0.2550	0.2550	0.2550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000