ASX, HLSKOB End of Day and Historical Share Prices []

27 Nov 2025

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3750	HIGH: 0.3750	ASK: 1.1950	VOLUME: 0
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3750	LOW: 0.3750	BID: 1.1850

Period:

Date	Open	High	Low	Close
27 Nov 25	0.3750	0.3750	0.3750	0.3750
26 Nov 25	0.3750	0.3750	0.3750	0.3750
25 Nov 25	0.3750	0.3750	0.3750	0.3750
24 Nov 25	0.3750	0.3750	0.3750	0.3750
21 Nov 25	0.3750	0.3750	0.3750	0.3750
20 Nov 25	0.3750	0.3750	0.3750	0.3750
19 Nov 25	0.3750	0.3750	0.3750	0.3750
18 Nov 25	0.3750	0.3750	0.3750	0.3750
17 Nov 25	0.3750	0.3750	0.3750	0.3750
14 Nov 25	0.3750	0.3750	0.3750	0.3750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750