HVNKORHARVEY NORMAN HOLDINGS LIMITED06/13/2019
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
1.6000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/190.46000.46000.46000.460000
06/12/190.46000.46000.46000.460010,0000
06/11/191.15001.15001.15001.150000
06/10/191.15001.15001.15001.150000
06/07/191.15001.15001.15001.150000
06/06/191.15001.15001.15001.150000
06/05/191.15001.15001.15001.150000
06/04/191.15001.15001.15001.150000
06/03/191.15001.15001.15001.150000
05/31/191.15001.15001.15001.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83