HVNKORHARVEY NORMAN HOLDINGS LIMITED07/19/2018
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
1.565
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.520
BID:
1.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.5201.5201.5201.52000
07/18/181.5201.5201.5201.52000
07/17/181.5201.5201.5201.52000
07/16/181.5201.5201.5201.52000
07/13/181.5201.5201.5201.52000
07/12/181.5201.5201.5201.52000
07/11/181.5201.5201.5201.52000
07/10/181.5201.5201.5201.52000
07/09/181.5201.5201.5201.52000
07/06/181.5201.5201.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83