HMCHydromet Corporation Ltd12/13/19 15:59
LAST:

 3.880
CHANGE:
 0.03
OPEN:
3.870
HIGH:
3.890
ASK:
3.880
VOLUME:
82,121
CHANGE(%):
0.78
PREV:
3.850
LOW:
3.850
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/193.8703.8903.8503.88082,1210
12/12/193.8903.9003.8503.85097,6990
12/11/193.9003.9003.8803.900156,2410
12/10/193.8903.9003.8803.890242,6290
12/09/193.9003.9003.8403.890240,5570
12/06/193.8403.9003.8403.900109,4240
12/05/193.7803.8603.7803.83089,7600
12/04/193.8003.8803.7903.790108,3590
12/03/193.8003.8903.8003.86071,8150
12/02/193.8903.9003.8703.87069,2660
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Auto Manufacturers - Major
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83