HARHaranga Resources Limited09/25/17 11:36
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
9,838,195
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00400.00400.00400.00409,838,1950
09/22/170.00300.00300.00300.00301,500,0000
09/21/170.00300.00300.00300.003000
09/20/170.00300.00300.00300.003000
09/19/170.00300.00300.00300.00305,000,0000
09/18/170.00300.00300.00300.003000
09/15/170.00300.00300.00300.00307,022,5330
09/14/170.00300.00300.00300.00305,900,0000
09/13/170.00300.00300.00300.003000
09/12/170.00400.00400.00300.00302,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,348-490.24
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22