HARHaranga Resources Limited11/24/17 16:10
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0040
VOLUME:
3,737,500
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.00300.00400.00300.00403,737,5000
11/23/170.00500.00500.00400.00408,571,2220
11/22/170.00600.00600.00400.004045,510,5840
11/21/170.00500.00600.00500.00506,845,1560
11/20/170.00600.00600.00600.006000
11/17/170.00600.00600.00600.0060573,6670
11/16/170.00500.00600.00500.00603,154,6040
11/15/170.00500.00500.00500.005000
11/14/170.00500.00500.00500.0050100,0000
11/13/170.00400.00400.00400.0040100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23