HVSTBetaShares Australian Dividend Harvester Fund (man07/18/2025
LAST:

 13.90
CHANGE:
 0.15
OPEN:
13.75
HIGH:
13.94
ASK:
13.94
VOLUME:
67,623
CHANGE(%):
1.09
PREV:
13.75
LOW:
13.75
BID:
13.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.7513.9413.7513.9067,6230
07/17/2513.6413.7513.6413.7543,8660
07/15/2513.6713.7513.6713.736,5660
07/14/2513.6613.6913.6113.6519,8620
07/11/2513.7513.7513.6613.7053,5000
07/10/2513.7113.7313.6613.662,5510
07/09/2513.6613.6613.6013.6316,2570
07/08/2513.7013.7313.6413.6621,3340
07/07/2513.6613.7313.6613.6857,1460
07/04/2513.8013.8013.6913.6914,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29