HVSTHVST01/19/17 14:37
LAST:

 20.28
CHANGE:
 0.08
OPEN:
20.42
HIGH:
20.50
ASK:
20.70
VOLUME:
57,641
CHANGE(%):
0.39
PREV:
20.36
LOW:
20.28
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.4220.5020.2820.2857,6410
01/18/1720.3720.3720.3020.3665,0740
01/17/1720.6120.6120.3820.3847,5020
01/16/1720.6220.6320.5020.51103,9680
01/13/1720.6020.6020.4620.4667,7340
01/12/1720.7320.7420.5820.6152,8950
01/11/1720.7320.7920.7220.7347,6630
01/10/1720.8620.8620.6820.7157,9310
01/09/1720.6920.9320.6920.8566,8490
01/06/1720.7520.7520.6320.7424,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 21.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61