HVSTHVST08/18/17 16:10
LAST:

 17.66
CHANGE:
 0.05
OPEN:
17.64
HIGH:
17.67
ASK:
17.70
VOLUME:
72,356
CHANGE(%):
0.28
PREV:
17.71
LOW:
17.60
BID:
17.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.6417.6717.6017.6672,3560
08/17/1717.8017.8217.7117.7164,0630
08/16/1717.9017.9817.9017.9585,1790
08/15/1717.8317.8817.8317.8756,6780
08/14/1717.8917.8917.7717.7764,5640
08/11/1717.8417.8417.7417.79117,4490
08/10/1717.9517.9617.8617.8759,2190
08/09/1717.8517.9717.8517.9260,1200
08/08/1717.9217.9517.8717.9123,0570
08/07/1717.9017.9717.9017.9768,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:17.71 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08