HVSTHVST04/24/18 15:32
LAST:

 15.60
CHANGE:
 0.08
OPEN:
15.54
HIGH:
15.62
ASK:
15.68
VOLUME:
32,127
CHANGE(%):
0.52
PREV:
15.52
LOW:
15.54
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1815.5415.6215.5415.6032,1270
04/23/1815.4415.5315.4415.5274,0520
04/20/1815.4415.4815.4315.4410,1910
04/19/1815.4715.4815.4015.404,1350
04/18/1815.3815.4515.3815.4312,3000
04/17/1815.4615.4815.4315.4634,8510
04/16/1815.4215.4815.4215.4257,8830
04/13/1815.4415.4415.4115.4124,1350
04/12/1815.4515.4515.4015.444,2680
04/11/1815.5015.5015.4415.448,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:15.19 - 20.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23