HVSTHVST02/22/17 15:39
LAST:

 20.25
CHANGE:
 0.09
OPEN:
20.23
HIGH:
20.26
ASK:
20.28
VOLUME:
71,878
CHANGE(%):
0.45
PREV:
20.16
LOW:
20.16
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1720.2320.2620.1620.2571,8780
02/21/1720.1920.2020.1220.1628,3390
02/20/1720.2220.2220.1220.1556,1460
02/17/1720.2720.2820.2020.2738,5570
02/16/1720.3820.3820.2320.3034,5730
02/15/1720.3520.4120.3420.3733,8040
02/14/1720.3220.3420.2820.2919,1520
02/13/1720.2220.3220.2220.2844,6420
02/10/1720.0820.1420.0820.1435,3950
02/09/1719.8520.0219.8520.0246,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 21.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48