HVSTHVST02/20/18 15:50
LAST:

 16.00
CHANGE:
 0.06
OPEN:
15.91
HIGH:
16.00
ASK:
16.10
VOLUME:
48,367
CHANGE(%):
0.38
PREV:
15.94
LOW:
15.91
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1815.9116.0015.9116.0048,3670
02/19/1815.8015.9615.7715.9470,6050
02/16/1815.9816.0915.9816.02109,9470
02/15/1815.8515.9515.8515.9431,1780
02/14/1815.8615.9115.7915.8170,0040
02/13/1815.8515.8715.8215.8542,2060
02/12/1815.8115.8515.7815.8421,4150
02/09/1815.6715.8015.6715.8027,3230
02/08/1815.8515.9315.7715.8512,4820
02/07/1815.8915.9815.8915.9012,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 20.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23