HVSTBetaShares Australian Dividend Harvester Fund (man08/13/20 15:07
LAST:

 13.13
CHANGE:
 0.16
OPEN:
13.29
HIGH:
13.29
ASK:
13.24
VOLUME:
13,390
CHANGE(%):
1.20
PREV:
13.29
LOW:
13.10
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2013.2913.2913.1013.1313,3900
08/12/2013.2813.2913.2713.297,0100
08/11/2013.2013.3413.2013.3121,0610
08/10/2013.1813.2213.1513.224,0690
08/07/2013.1713.1713.1413.1419,2250
08/06/2013.1413.2113.1413.179240
08/05/2013.2013.2013.1213.137,4260
08/04/2013.1913.2213.1913.208,5500
08/03/2013.1013.1013.0113.0712,4610
07/31/2013.2413.3013.1313.1425,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 15.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83