HVSTBetaShares Australian Dividend Harvester Fund (man07/10/2025
LAST:

 13.66		CHANGE:
 0.03		OPEN:
13.71		HIGH:
13.73		ASK:
13.79		VOLUME:
2,551
CHANGE(%):
0.22		PREV:
13.63		LOW:
13.66		BID:
13.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.7113.7313.6613.662,5510
07/09/2513.6613.6613.6013.6316,2570
07/08/2513.7013.7313.6413.6621,3340
07/07/2513.6613.7313.6613.6857,1460
07/04/2513.8013.8013.6913.6914,9250
07/03/2513.8113.8113.6413.72110,6590
07/02/2513.7013.7813.6613.7864,5230
07/01/2513.8013.8013.6713.6724,2510
06/30/2513.7113.8013.7013.7830,1010
06/27/2513.7713.8513.7113.7147,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57