HVSTHVST09/20/17 15:42
LAST:

 17.35
CHANGE:
 0.05
OPEN:
17.37
HIGH:
17.39
ASK:
17.40
VOLUME:
129,881
CHANGE(%):
0.29
PREV:
17.40
LOW:
17.32
BID:
17.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1717.3717.3917.3217.35129,8810
09/19/1717.4217.4317.3817.4037,4750
09/18/1717.4017.4317.3817.3833,1180
09/15/1717.4517.4517.3717.3893,0430
09/14/1717.4017.4317.4017.4332,8880
09/13/1717.5617.5617.4317.4442,3080
09/12/1717.5317.5617.5117.5143,8880
09/11/1717.4817.5217.4817.4936,4220
09/08/1717.4917.5017.4517.4633,0270
09/07/1717.5017.5317.4617.4664,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 20.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27