HVSTHVST06/25/19 15:01
LAST:

 16.33
CHANGE:
 0.02
OPEN:
16.35
HIGH:
16.41
ASK:
16.42
VOLUME:
12,467
CHANGE(%):
0.12
PREV:
16.35
LOW:
16.32
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1916.3516.4116.3216.3312,4670
06/24/1916.3516.3516.3016.3516,9360
06/21/1916.4316.4316.3316.3515,0050
06/20/1916.3316.4316.2916.4035,9330
06/19/1916.2016.3316.2016.3369,1820
06/18/1916.1216.1416.0616.1222,1500
06/17/1916.1116.1116.0616.0817,3920
06/14/1916.0716.1016.0716.1012,3160
06/13/1916.1016.1016.0316.0317,1090
06/12/1916.0116.1216.0116.1015,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:14.11 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83