HVSTHVST09/23/16 16:10
LAST:

 20.53
CHANGE:
 0.09
OPEN:
20.48
HIGH:
20.54
ASK:
21.00
VOLUME:
62,556
CHANGE(%):
0.44
PREV:
20.44
LOW:
20.37
BID:
20.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.4820.5420.3720.5362,5560
09/22/1620.5020.5020.4020.4454,4160
09/21/1620.2520.4220.2520.40178,3660
09/20/1620.3020.3020.2120.2757,4250
09/19/1620.3720.5520.2220.3020,9650
09/16/1620.3920.3920.2920.3422,6960
09/15/1620.2520.2720.1420.2546,6870
09/14/1620.2520.3720.2020.3752,5920
09/13/1620.4920.4920.2320.25126,2500
09/12/1620.3720.4020.2620.30175,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:20.14 - 21.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61