HVSTHVST04/27/17 15:59
LAST:

 20.54
CHANGE:
 0.07
OPEN:
20.45
HIGH:
20.55
ASK:
20.55
VOLUME:
79,962
CHANGE(%):
0.34
PREV:
20.47
LOW:
20.44
BID:
20.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1720.4520.5520.4420.5479,9620
04/26/1720.3820.4920.3520.4752,6340
04/25/1720.2720.2720.2720.2700
04/24/1720.2820.3320.2320.2763,9280
04/21/1720.1520.2520.1520.2249,7640
04/20/1720.0720.0920.0520.0769,9130
04/19/1720.0820.0819.9820.01129,8610
04/18/1720.3120.3120.0820.1164,3370
04/17/1720.3120.3120.3120.3100
04/14/1720.3120.3120.3120.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 21.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49