HVSTBetaShares Australian Dividend Harvester Fund (man01/24/20 14:28
LAST:

 15.42
CHANGE:
 0.08
OPEN:
15.44
HIGH:
15.46
ASK:
15.55
VOLUME:
7,989
CHANGE(%):
0.52
PREV:
15.34
LOW:
15.42
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2015.4415.4615.4215.427,9890
01/23/2015.4915.5315.3415.3414,0260
01/22/2015.3715.5015.3415.4917,4260
01/21/2015.3915.4215.3115.3420,3110
01/20/2015.3815.4115.3715.3928,5670
01/17/2015.3715.4115.3515.3720,8570
01/16/2015.3215.3515.3015.3031,6430
01/15/2015.1915.2615.1915.2542,9640
01/14/2015.0915.1915.0915.1845,5680
01/13/2015.0115.0915.0115.0511,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83