HVSTHVST07/16/18 14:09
LAST:

 16.00
CHANGE:
 0.05
OPEN:
16.07
HIGH:
16.07
ASK:
16.20
VOLUME:
10,523
CHANGE(%):
0.31
PREV:
16.05
LOW:
16.00
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1816.0716.0716.0016.0010,5230
07/13/1816.0416.0516.0416.051,0480
07/12/1815.9616.0915.9616.0917,9370
07/11/1816.0616.0615.9315.9318,2360
07/10/1816.1516.1516.0616.0629,3350
07/09/1816.0916.1216.0916.124,6410
07/06/1815.9716.0715.9616.0052,6540
07/05/1815.8815.9315.8715.933,6150
07/04/1815.8715.8715.8415.8610,2380
07/03/1815.9315.9615.8615.9210,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:15.19 - 18.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83