HVSTHVST12/05/16 16:10
LAST:

 19.95
CHANGE:
 0.13
OPEN:
20.10
HIGH:
20.10
ASK:
20.14
VOLUME:
60,469
CHANGE(%):
0.65
PREV:
20.08
LOW:
19.90
BID:
19.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1620.1020.1019.9019.9560,4690
12/02/1620.2420.2420.0720.0864,2770
12/01/1620.1620.2420.1120.2459,0810
11/30/1620.2620.2620.1820.2344,3210
11/29/1620.1920.3020.1220.2365,7300
11/28/1620.3920.3920.2120.2292,7940
11/25/1620.3020.3720.2720.3487,9140
11/24/1620.3720.3720.3020.3330,6640
11/23/1620.2520.3220.2320.31117,8480
11/22/1620.1120.2120.1120.1757,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 21.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26