HVSTHVST11/17/17 15:52
LAST:

 17.47
CHANGE:
 0.05
OPEN:
17.43
HIGH:
17.48
ASK:
17.50
VOLUME:
14,825
CHANGE(%):
0.29
PREV:
17.42
LOW:
17.42
BID:
17.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.4317.4817.4217.4714,8250
11/16/1717.4317.4317.3417.4264,9540
11/15/1717.4617.4617.4017.4014,0540
11/14/1717.5017.5817.4317.4616,4000
11/13/1717.5717.6217.5717.5924,1620
11/10/1717.5417.5917.5417.5744,1530
11/09/1717.5217.6217.5217.6221,4470
11/08/1717.4917.5217.4717.4921,2690
11/07/1717.4117.5117.4017.5128,3830
11/06/1717.4017.4017.3517.3714,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.93 - 20.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23