HVSTHVST10/17/18 14:48
LAST:

 14.82
CHANGE:
 0.13
OPEN:
14.83
HIGH:
14.84
ASK:
15.00
VOLUME:
20,509
CHANGE(%):
0.88
PREV:
14.69
LOW:
14.80
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1814.8314.8414.8014.8220,5090
10/16/1814.6614.7514.6614.6911,4290
10/15/1814.7214.7314.5814.6636,6910
10/12/1814.6814.7314.6714.7312,6630
10/11/1814.9815.0014.8114.8123,0910
10/10/1815.1815.1815.1015.1816,6490
10/09/1815.2815.2815.1315.1337,9150
10/08/1815.4515.4515.2815.2817,1200
10/05/1815.4415.5115.4415.505,9200
10/04/1815.4515.5015.4515.4542,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 17.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83