HVSTHVST06/23/17 15:37
LAST:

 19.01
CHANGE:
 0.03
OPEN:
19.04
HIGH:
19.04
ASK:
19.05
VOLUME:
52,873
CHANGE(%):
0.16
PREV:
19.04
LOW:
18.99
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1719.0419.0418.9919.0152,8730
06/22/1719.0219.0518.9319.0444,7130
06/21/1719.0419.0919.0019.05105,1790
06/20/1719.3519.3619.2419.2536,4310
06/19/1719.3019.3619.3019.3670,2390
06/16/1719.2719.3619.2419.2861,6940
06/15/1719.2619.3219.2419.2638,6740
06/14/1719.1919.3319.1919.3268,8830
06/13/1718.9419.1418.9019.1499,0580
06/12/1718.9218.9218.9218.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 21.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02