HVSTHVST10/14/19 16:10
LAST:

 15.17
CHANGE:
 0.07
OPEN:
15.23
HIGH:
15.24
ASK:
15.17
VOLUME:
19,843
CHANGE(%):
0.46
PREV:
15.10
LOW:
15.17
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1915.2315.2415.1715.1719,8430
10/11/1915.1015.1115.0915.109,4920
10/10/1915.0215.0214.9714.9910,9020
10/09/1915.0115.0114.9514.9619,4430
10/08/1915.0515.1015.0515.087,0850
10/07/1915.0115.0214.9815.0012,0840
10/04/1914.9715.1014.8914.9828,1710
10/03/1914.9714.9814.9014.9341,9360
10/02/1915.5015.5015.2515.2812,0310
10/01/1915.4115.5015.4015.5037,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:14.11 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83