HVSTHVST01/16/19 12:58
LAST:

 14.46
CHANGE:
 0.01
OPEN:
14.46
HIGH:
14.46
ASK:
14.55
VOLUME:
950
CHANGE(%):
0.07
PREV:
14.47
LOW:
14.46
BID:
14.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1914.4614.4614.4614.469500
01/15/1914.4114.4714.4014.4748,6700
01/14/1914.4414.4414.4014.4156,6600
01/11/1914.4514.4514.4114.4115,5340
01/10/1914.4014.4414.3914.3926,7600
01/09/1914.3714.4314.3714.408,2160
01/08/1914.3214.3714.3014.379,8460
01/07/1914.3314.3514.2414.338,5500
01/04/1914.2014.2614.1814.1910,0990
01/03/1914.1114.2614.1114.2515,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:14.11 - 16.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83