HAVHavilah Resources NL10/16/19 10:29
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
24,980
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.10500.10500.10500.105024,9800
10/15/190.10500.10500.10500.105027,3360
10/14/190.11500.11500.11000.110043,0650
10/11/190.11000.11000.11000.110078,1020
10/10/190.11500.11500.10000.1100664,9920
10/09/190.11500.11500.11500.115000
10/08/190.12000.12000.11500.115058,7500
10/07/190.12000.12000.12000.120046,2840
10/04/190.12000.12000.12000.120095,3850
10/03/190.12500.12500.12500.125075,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83