HAVHavilah Resources NL08/18/17 13:17
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3450
VOLUME:
80,934
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3300
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.35000.35000.33000.345080,9340
08/17/170.36500.36500.35000.35002,9850
08/16/170.35500.36500.35500.365044,8920
08/15/170.36000.36000.35500.355025,2020
08/14/170.36000.37000.35500.355077,0270
08/11/170.35500.37000.35500.370030,3080
08/10/170.36000.36000.36000.360025,0000
08/09/170.35500.35500.35500.355000
08/08/170.36000.36000.35500.355070,4040
08/07/170.38000.38000.36000.3600174,1570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08