HAVHavilah Resources NL01/29/20 10:56
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
43,600
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.10500.10500.10500.105043,6000
01/28/200.11500.11500.11000.110090,0000
01/24/200.12000.12000.12000.12005,0000
01/23/200.11700.12000.11700.120083,1670
01/22/200.12000.12000.12000.120066,4030
01/21/200.12000.12000.12000.120044,0000
01/20/200.12500.12500.12500.125044,0000
01/17/200.12700.13000.12700.130030,0000
01/16/200.12500.12500.12000.1200108,1930
01/15/200.13000.13000.12500.125059,9700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83