HAVHavilah Resources NL08/16/18 15:47
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2150
VOLUME:
455,421
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.21000.21000.19500.2100455,4210
08/15/180.21500.22500.21500.2250102,1360
08/14/180.21000.21500.21000.21509,7290
08/13/180.22500.22500.21000.2150259,7510
08/10/180.23000.23000.22500.2250115,0320
08/09/180.23500.23500.23500.235024,6380
08/08/180.24000.24500.23000.230052,9850
08/07/180.23000.23000.23000.230000
08/06/180.24000.24000.23000.230016,8170
08/03/180.23000.23500.22500.2350101,0130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83