HAV06/24/2025
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.1750		VOLUME:
72,472
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1700		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.18500.18500.18500.185050,5910
07/08/250.18500.18500.18500.185060
07/07/250.18500.18500.18000.185071,2590
07/04/250.18500.18500.18000.1800153,5990
07/03/250.17000.18500.17000.185095,7430
07/02/250.17000.17500.17000.170085,0000
07/01/250.17000.17000.16500.170060,3440
06/30/250.17500.17500.16500.165078,0660
06/27/250.17500.17500.17000.1700207,1670
06/26/250.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09