HAVHavilah Resources NL01/23/18 10:04
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
125,561
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.22000.22000.21500.2200125,5610
01/22/180.22000.22000.21000.215099,6150
01/19/180.22500.23000.22000.2200166,3590
01/18/180.23000.23000.22500.225059,6620
01/17/180.23000.23500.22500.225095,0300
01/16/180.22500.24500.22500.2350294,1320
01/15/180.22000.23000.22000.2250190,8490
01/12/180.23000.23000.22000.2200133,7380
01/11/180.21500.23500.21500.2300168,9370
01/10/180.22000.22000.21500.2150232,1090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23