HAVHavilah Resources NL03/27/20 16:10
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0750
ASK:
0.0800
VOLUME:
161,906
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.07200.07500.07000.0700161,9060
03/26/200.07500.07500.07500.075010,0000
03/25/200.07500.07500.07400.0750132,0000
03/24/200.07300.07500.07100.0720105,0000
03/23/200.06800.07500.06800.0750132,7300
03/20/200.06800.06800.06800.068039,0000
03/19/200.06500.06500.06300.0630120,8220
03/18/200.07000.07000.07000.070050,0000
03/17/200.06900.07100.06500.0710145,1010
03/16/200.06500.06600.06100.0610155,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83