HAVHavilah Resources NL11/22/17 16:10
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2050
VOLUME:
330,697
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.21000.21000.19500.1950330,6970
11/21/170.21000.21000.20000.2100111,7890
11/20/170.21000.21000.21000.210025,0000
11/17/170.22000.22500.21000.210099,9100
11/16/170.22000.22000.20000.2050199,2290
11/15/170.22000.22000.22000.220067,3880
11/14/170.23000.24000.22500.2250207,5260
11/13/170.23000.23500.22500.2300115,5790
11/10/170.21000.26500.20500.2300383,0210
11/09/170.21000.22000.20500.2050344,0240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23