HAVHavilah Resources NL05/25/18 14:11
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1850
VOLUME:
342,897
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.18500.19000.18500.1850342,8970
05/24/180.19500.19500.18000.1900695,2270
05/23/180.19000.20000.19000.1950100,9020
05/22/180.20000.20000.18500.1900430,6380
05/21/180.19500.20500.19500.2000748,1560
05/18/180.20000.20500.19500.1950472,1790
05/17/180.19000.19000.19000.1900191,2670
05/16/180.20500.20500.18500.1850831,1950
05/15/180.20000.20500.20000.2000241,7780
05/14/180.20000.20000.18500.2000841,9680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83