HAVHavilah Resources NL09/19/17 14:29
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3250
VOLUME:
12,662
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.32000.32500.32000.320012,6620
09/18/170.31500.32000.31500.315049,8500
09/15/170.32000.32000.32000.320000
09/14/170.32000.32000.31000.320035,8520
09/13/170.32000.32000.32000.320000
09/12/170.32000.32000.31000.3200145,8180
09/11/170.32000.33000.31500.320052,2480
09/08/170.33000.33000.32000.320019,2890
09/07/170.33000.33000.32000.320057,1960
09/06/170.33000.33000.32000.320011,3500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38