HAVHavilah Resources NL09/27/2016
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7500
VOLUME:
91,786
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.74000.74000.73000.730091,7860
09/26/160.74000.74500.72000.7200113,9400
09/23/160.75000.75000.73500.735070,8900
09/22/160.74000.76000.74000.7500213,9860
09/21/160.73500.73500.73500.735021,3510
09/20/160.74000.74000.73000.735017,7550
09/19/160.73000.75000.73000.740052,0990
09/16/160.74000.74500.74000.7450160,3790
09/15/160.72500.75000.72500.750072,3240
09/14/160.72000.72500.72000.725026,1940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21