HAVHavilah Resources NL05/21/19 14:23
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1600
VOLUME:
259,488
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.17000.17000.15000.1500259,4880
05/20/190.18000.18000.17000.170036,0600
05/17/190.16000.16000.15000.1550177,0000
05/16/190.15500.15500.15500.1550226,1390
05/15/190.16500.16500.16000.160091,8160
05/14/190.16500.16500.16000.1600389,5580
05/13/190.17000.17000.17000.170037,3970
05/10/190.17500.17500.16500.1650142,4990
05/09/190.17500.18500.17000.1750312,1110
05/08/190.17500.17500.16500.165026,5030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83