HAVHavilah Resources NL08/16/2019
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.14000.14000.14000.140000
08/15/190.14500.14500.14000.140070,4510
08/14/190.14500.14500.14500.145069,3100
08/13/190.15000.15500.14000.1400200,0000
08/12/190.15000.15000.14000.1500153,5000
08/09/190.14000.14500.14000.145032,4210
08/08/190.14500.14500.14500.145026,5000
08/07/190.14000.14000.14000.140021,0340
08/06/190.14000.14000.14000.140020,0000
08/05/190.14500.14500.14000.1400180,3750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83