HAVHavilah Resources NL03/23/17 10:43
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6800
VOLUME:
8,000
CHANGE(%):
4.41
PREV:
0.6800
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.67000.67000.65000.65008,0000
03/22/170.66000.68000.65000.680018,6220
03/21/170.65000.66000.65000.660015,0000
03/20/170.65000.65500.65000.650051,7570
03/17/170.67000.67000.67000.670000
03/16/170.67000.67000.67000.670014,4260
03/15/170.66000.66000.65000.65004,4110
03/14/170.69000.69000.65000.665064,3070
03/13/170.68000.68000.67000.680012,2650
03/10/170.67000.68000.67000.680045,2050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03