HAVHavilah Resources NL01/21/19 15:01
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
43,452
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.17000.17000.16000.160043,4520
01/18/190.17000.17000.16000.1650386,5000
01/17/190.17000.17500.17000.170059,8380
01/16/190.16500.16500.16500.165084,9810
01/15/190.17000.17000.16500.165070,8500
01/14/190.16500.16500.16500.16505,2510
01/11/190.16500.16500.16500.165000
01/10/190.16500.16500.16500.165093,1570
01/09/190.16500.16500.16000.165061,3720
01/08/190.16000.16500.16000.165030,3700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83