HAVHavilah Resources NL06/23/17 16:10
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3300
VOLUME:
402,609
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.30000.30000.29000.3000402,6090
06/22/170.31500.31500.29000.3050384,9230
06/21/170.32000.32000.31500.315011,6590
06/20/170.32000.33500.31500.335077,8510
06/19/170.32500.32500.32000.3200143,4410
06/16/170.33500.33500.32500.3250246,6460
06/15/170.34000.34000.33500.33504,0190
06/14/170.34000.34000.33500.340090,3450
06/13/170.33500.34000.33500.340073,1010
06/12/170.33500.33500.33500.335000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02