HAVHavilah Resources NL10/18/18 16:10
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.1950		VOLUME:
10,216
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.19500.19500.19000.190010,2160
10/17/180.19000.19000.19000.190000
10/16/180.18500.19000.18500.190042,7200
10/15/180.19500.19500.18500.185096,6090
10/12/180.19000.19500.19000.190048,9650
10/11/180.19500.19500.19500.1950199,3480
10/10/180.19000.19000.19000.19006,5000
10/09/180.21000.21000.18500.1850467,2220
10/08/180.21000.21500.21000.2100296,6020
10/05/180.20000.20000.20000.200074,7210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83