HAVHavilah Resources NL04/24/17 10:32
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6550
VOLUME:
5,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6700
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.67000.67000.67000.67005,0000
04/21/170.66000.66000.65000.660040,5420
04/20/170.68000.68000.65000.650010,6290
04/19/170.69000.69000.68000.680027,7030
04/18/170.69500.70500.69000.700010,6190
04/17/170.69500.69500.69500.695000
04/14/170.69500.69500.69500.695000
04/13/170.70000.70000.69000.695051,0000
04/12/170.70000.70500.69000.700029,9120
04/11/170.69000.69000.68000.69004,7100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41