HAVHavilah Resources NL12/06/16 15:36
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6300
VOLUME:
25,280
CHANGE(%):
2.36
PREV:
0.6350
LOW:
0.6200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.66000.66000.62000.620025,2800
12/05/160.66000.66000.63500.63508,0000
12/02/160.66000.66000.64000.6450114,8080
12/01/160.64500.67000.63500.670049,3610
11/30/160.63000.68000.63000.680050,7230
11/29/160.63000.63000.61000.610031,5000
11/28/160.60000.60000.60000.600014,5240
11/25/160.61000.61000.60000.600027,1400
11/24/160.62000.62000.60000.600050,0000
11/23/160.64000.64000.62000.620099,3750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75