HAVHavilah Resources NL01/20/17 12:58
LAST:

 0.6450
CHANGE:
 0.01
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.6450
VOLUME:
2,480
CHANGE(%):
0.78
PREV:
0.6400
LOW:
0.6450
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.64500.64500.64500.64502,4800
01/19/170.66000.66000.62000.640056,4400
01/18/170.63500.66000.63000.6600142,3650
01/17/170.62000.62000.61000.620087,3320
01/16/170.63000.65000.61000.610064,1710
01/13/170.63000.63000.62000.620019,6950
01/12/170.61000.63000.61000.630056,2310
01/11/170.60000.61000.60000.610029,7500
01/10/170.57500.58000.57500.580016,2030
01/09/170.60000.60000.57500.5750167,7980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71