HEURHEUR10/19/17 14:39
LAST:

 12.98
CHANGE:
 0.05
OPEN:
12.98
HIGH:
12.98
ASK:
13.49
VOLUME:
7,035
CHANGE(%):
0.39
PREV:
12.93
LOW:
12.97
BID:
12.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.9812.9812.9712.987,0350
10/18/1712.9212.9312.8912.9326,7070
10/17/1712.8912.9012.8812.9020,9840
10/16/1712.9112.9512.9112.9249,5380
10/13/1712.8812.8912.8612.8912,2510
10/12/1712.8812.8812.8712.8718,8270
10/11/1712.8912.9112.8812.9121,1960
10/10/1712.8612.8612.8412.8524,7430
10/09/1712.8512.8712.8212.8616,2370
10/06/1712.8712.9012.8712.908,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92