HEURHEUR10/18/18 15:06
LAST:

 11.68
CHANGE:
 0.09
OPEN:
11.68
HIGH:
11.69
ASK:
12.50
VOLUME:
13,261
CHANGE(%):
0.76
PREV:
11.77
LOW:
11.66
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1811.6811.6911.6611.6813,2610
10/17/1811.7811.7811.7511.772,6430
10/16/1811.5411.5611.5411.553,6260
10/15/1811.5211.5411.5111.5210,5070
10/12/1811.5611.6011.5611.603,9820
10/11/1811.6211.6511.6011.603,8190
10/10/1812.0012.0011.9711.973,2010
10/09/1811.9912.0111.9812.014,8470
10/08/1812.0812.0812.0512.0516,1640
10/05/1812.1612.1912.1612.192,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83