HEURHEUR05/25/18 12:41
LAST:

 13.25
CHANGE:
 0.03
OPEN:
13.22
HIGH:
13.26
ASK:
13.28
VOLUME:
10,823
CHANGE(%):
0.23
PREV:
13.22
LOW:
13.21
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1813.2213.2613.2113.2510,8230
05/24/1813.2413.2413.2013.229,0650
05/23/1813.3313.3413.3113.3416,7110
05/22/1813.3213.3513.3113.3111,3220
05/21/1813.3113.3213.2913.2915,4910
05/18/1813.3013.3013.2913.297,6420
05/17/1813.2313.2513.2213.2511,3610
05/16/1813.1913.2213.1813.1811,1140
05/15/1813.1713.1813.1513.176,7930
05/14/1813.2313.2313.2013.217,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83