HEURHEUR12/09/16 15:53
LAST:

 10.99
CHANGE:
 0.17
OPEN:
11.00
HIGH:
11.00
ASK:
10.99
VOLUME:
9,265
CHANGE(%):
1.57
PREV:
10.82
LOW:
10.99
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1611.0011.0010.9910.999,2650
12/08/1610.8210.8610.8210.824,3480
12/07/1610.6710.6710.6710.6712,0700
12/06/1610.5210.5210.4810.4827,5150
12/05/1610.1610.1910.1610.193,7300
12/02/1610.3910.3910.3910.395,0000
12/01/1610.5210.5210.4810.4863,0460
11/30/1610.4810.4810.4810.486500
11/29/1610.4310.4310.4310.437450
11/28/1610.4910.4910.4910.491,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44