HEURHEUR11/13/19 15:17
LAST:

 13.49		CHANGE:
 0.06		OPEN:
13.49		HIGH:
13.49		ASK:
13.00		VOLUME:
2,455
CHANGE(%):
0.44		PREV:
13.55		LOW:
13.49		BID:
13.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1913.4913.4913.4913.492,4550
11/12/1913.5413.5513.5413.551,0200
11/11/1913.5113.5113.5113.512350
11/08/1913.4913.5313.4913.492,0500
11/07/1913.4113.4113.4113.4100
11/06/1913.4113.4113.4113.411,2050
11/05/1913.4013.4413.4013.414,6000
11/04/1913.3013.3013.3013.307750
11/01/1913.2713.2713.2713.272,2500
10/31/1913.2813.2813.2813.289210
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 13.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83