HEURHEUR01/16/2017
LAST:

 11.32
CHANGE:
 0.00
OPEN:
11.32
HIGH:
11.32
ASK:
11.36
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.32
LOW:
11.32
BID:
11.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1711.3211.3211.3211.3200
01/13/1711.3211.3211.3211.3200
01/12/1711.3211.3211.3211.3200
01/11/1711.3211.3211.3211.3200
01/10/1711.3511.3511.3211.329620
01/09/1711.3711.3811.3711.385,7100
01/06/1711.4211.4211.4211.4200
01/05/1711.4211.4211.4211.4200
01/04/1711.4211.4211.4211.424,3800
01/03/1711.3311.3311.3311.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46