HEURHEUR12/15/17 15:39
LAST:

 12.73
CHANGE:
 0.04
OPEN:
12.69
HIGH:
12.73
ASK:
13.20
VOLUME:
27,284
CHANGE(%):
0.31
PREV:
12.77
LOW:
12.69
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712.6912.7312.6912.7327,2840
12/14/1712.8412.8412.7712.7754,1640
12/13/1712.9012.9012.7912.8427,2050
12/12/1712.8412.8412.8212.8227,1650
12/11/1712.8012.8512.7912.856,2570
12/08/1712.8012.8212.8012.8226,4420
12/07/1712.7812.7912.7412.7521,6060
12/06/1712.7612.7612.7512.7514,4810
12/05/1712.7412.8012.7412.7934,1060
12/04/1712.7812.8312.7812.8260,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23