HEURHEUR01/21/19 15:34
LAST:

 11.46
CHANGE:
 0.15
OPEN:
11.44
HIGH:
11.46
ASK:
12.50
VOLUME:
3,387
CHANGE(%):
1.33
PREV:
11.31
LOW:
11.44
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1911.4411.4611.4411.463,3870
01/18/1911.2811.3111.2811.312,2420
01/17/1911.2411.2411.2011.2317,9800
01/16/1911.2311.2311.2011.2221,0120
01/15/1911.1611.2611.1611.2342,6770
01/14/1911.2511.2511.1711.175,8270
01/11/1911.2911.2911.2911.292,0250
01/10/1911.1911.1911.1811.1915,0020
01/09/1911.1711.2811.1711.251,6600
01/08/1911.0511.0811.0511.063,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83