HEURBetaShares WisdomTree Europe (Currency Hedged)07/04/2025
LAST:

 15.82
CHANGE:
 0.05
OPEN:
15.87
HIGH:
15.87
ASK:
16.20
VOLUME:
9,489
CHANGE(%):
0.32
PREV:
15.87
LOW:
15.82
BID:
14.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.8715.8715.8215.829,4890
07/03/2515.9615.9615.8615.871,7540
07/02/2515.8215.8215.7715.809,4820
07/01/2516.2016.2015.7815.8426,8760
06/30/2515.8715.9015.8615.906480
06/27/2515.6915.7115.6715.7013,9210
06/26/2515.6815.6815.6015.668,0070
06/25/2515.9015.9015.7515.7911,9620
06/24/2515.0015.7215.0015.7022,2890
06/23/2515.5115.5115.4015.4825,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63