HEURHEUR09/29/16 11:04
LAST:

 10.58
CHANGE:
 0.10
OPEN:
10.58
HIGH:
10.58
ASK:
10.62
VOLUME:
1,905
CHANGE(%):
0.95
PREV:
10.48
LOW:
10.58
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1610.5810.5810.5810.581,9050
09/28/1610.4810.4810.4810.484,2820
09/27/1610.6210.6210.6210.6200
09/26/1610.6210.6210.6210.6200
09/23/1610.6110.6310.6110.626,2480
09/22/1610.4410.5110.4410.517400
09/21/1610.3810.3810.3810.3800
09/20/1610.3810.3810.3810.384,9480
09/19/1610.3610.3610.3610.3600
09/16/1610.2910.3610.2910.369340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51