HEURBetaShares WisdomTree Europe (Currency Hedged)07/07/20 15:54
LAST:

 10.83
CHANGE:
 0.06
OPEN:
10.90
HIGH:
10.91
ASK:
13.00
VOLUME:
15,346
CHANGE(%):
0.55
PREV:
10.89
LOW:
10.81
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2010.9010.9110.8110.8315,3460
07/06/2010.8010.8910.8010.897,4450
07/03/2010.7510.7710.6910.6916,6870
07/02/2010.5810.6410.5810.631,9590
07/01/2010.6010.6310.5510.5528,6160
06/30/2012.1112.1312.0612.0625,9470
06/29/2011.9512.0111.8611.861,1230
06/26/2012.1312.1812.1112.1827,2120
06/25/2011.9712.0311.9011.9222,1150
06/24/2012.1012.2312.1012.2326,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810160.91
BDI1,200494.26
HSI30,063-2530.83