HEURHEUR08/16/19 15:54
LAST:

 12.09
CHANGE:
 0.03
OPEN:
12.04
HIGH:
12.12
ASK:
12.55
VOLUME:
6,273
CHANGE(%):
0.25
PREV:
12.06
LOW:
12.04
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1912.0412.1212.0412.096,2730
08/15/1912.0212.0812.0212.0612,0670
08/14/1912.3412.3812.3312.3811,8560
08/13/1912.2512.2512.2112.212,5060
08/12/1912.3212.3212.3112.311,5800
08/09/1912.3612.3612.3312.332,8440
08/08/1912.2812.2812.2812.282,0410
08/07/1912.1412.1512.0912.1210,9560
08/06/1911.9012.1411.8712.1115,2760
08/05/1912.4012.4012.3112.343,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83