HEURBetaShares WisdomTree Europe (Currency Hedged)04/03/20 15:32
LAST:

 9.890
CHANGE:
 0.02
OPEN:
10.000
HIGH:
10.000
ASK:
10.610
VOLUME:
10,735
CHANGE(%):
0.20
PREV:
9.910
LOW:
9.890
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2010.00010.0009.8909.89010,7350
04/02/209.8009.9109.8009.9103,9140
04/01/2010.17010.17010.06010.06010,3700
03/31/2010.24010.35010.15010.1508,9770
03/30/209.84010.0209.84010.0203,9880
03/27/2010.16010.42010.16010.34016,4750
03/26/209.98010.0809.7909.89021,3160
03/25/209.9209.9309.6509.74045,9460
03/24/208.9509.3908.9509.3903,7020
03/23/208.6008.6708.5908.6006,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83