HEURHEUR08/15/18 16:10
LAST:

 12.50
CHANGE:
 0.01
OPEN:
12.50
HIGH:
12.52
ASK:
12.55
VOLUME:
6,082
CHANGE(%):
0.08
PREV:
12.49
LOW:
12.50
BID:
12.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1812.5012.5212.5012.506,0820
08/14/1812.4712.4912.4612.497,3270
08/13/1812.5012.5012.4812.486190
08/10/1812.7012.7012.6612.664,9780
08/09/1812.6512.6812.6512.6851,4800
08/08/1812.7112.7412.7012.704,5550
08/07/1812.6612.6612.6612.669,3500
08/06/1812.6812.6912.6812.693,3500
08/03/1812.6712.6812.6612.667,6170
08/02/1812.7212.7212.6812.6822,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83