HEURHEUR05/21/19 15:58
LAST:

 12.44
CHANGE:
 0.17
OPEN:
12.42
HIGH:
12.47
ASK:
12.94
VOLUME:
8,993
CHANGE(%):
1.35
PREV:
12.61
LOW:
12.42
BID:
11.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1912.4212.4712.4212.448,9930
05/20/1912.6212.6212.5912.618,7190
05/17/1912.6412.6512.5812.589,1180
05/16/1912.4012.4412.4012.442,8780
05/15/1912.3912.4012.3712.402,5920
05/14/1912.2412.3012.2412.303,4200
05/13/1912.4612.4712.4412.4412,8260
05/10/1912.5512.5712.4512.4629,9810
05/09/1912.5912.5912.5712.574,3620
05/08/1912.5612.5812.5512.556,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83