HEURHEUR06/27/17 12:31
LAST:

 12.94
CHANGE:
 0.06
OPEN:
12.89
HIGH:
12.95
ASK:
12.92
VOLUME:
62,346
CHANGE(%):
0.47
PREV:
12.88
LOW:
12.80
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1712.8912.9512.8012.9462,3460
06/26/1712.9812.9812.8512.8812,2340
06/23/1712.9012.9112.9012.9028,7330
06/22/1712.8912.9112.8812.9019,7160
06/21/1713.0113.0112.9012.9440,2610
06/20/1713.0413.0513.0113.0320,7800
06/19/1713.0513.0512.8812.9427,4350
06/16/1712.8112.8512.8112.8530,8800
06/15/1712.9412.9412.8512.8730,5020
06/14/1712.9512.9512.9212.9420,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12