HEURHEUR08/23/17 15:38
LAST:

 12.31		CHANGE:
 0.10		OPEN:
12.32		HIGH:
12.32		ASK:
12.31		VOLUME:
22,263
CHANGE(%):
0.82		PREV:
12.21		LOW:
12.29		BID:
12.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1712.3212.3212.2912.3122,2630
08/22/1712.2012.2212.1912.2129,5560
08/21/1712.2312.2312.2112.2319,9790
08/18/1712.2112.2512.2112.2535,9850
08/17/1712.3312.3712.3212.3731,7080
08/16/1712.2912.3012.2712.2816,4830
08/15/1712.2412.3012.2412.2812,3730
08/14/1712.1312.1312.1212.126,9650
08/11/1712.1412.1412.1312.1352,3840
08/10/1712.3612.3612.3312.3416,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91