HEURBetaShares WisdomTree Europe (Currency Hedged)07/18/2025
LAST:

 16.08		CHANGE:
 0.08		OPEN:
16.00		HIGH:
16.10		ASK:
16.20		VOLUME:
7,881
CHANGE(%):
0.50		PREV:
16.00		LOW:
16.00		BID:
16.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.0016.1016.0016.087,8810
07/17/2516.0016.0015.9116.0050,2780
07/16/2515.9615.9615.9015.902,2090
07/15/2516.0416.1216.0116.022,3710
07/14/2516.1316.1315.9015.901,2360
07/11/2516.1316.1516.1116.134,3060
07/10/2516.0616.2016.0616.173,0440
07/09/2515.8916.0115.8916.002,5310
07/08/2515.8815.8915.8615.897,7610
07/07/2515.6915.7915.6915.783,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29