HEURHEUR01/22/18 15:53
LAST:

 13.18
CHANGE:
 0.16
OPEN:
13.17
HIGH:
13.18
ASK:
13.50
VOLUME:
13,461
CHANGE(%):
1.23
PREV:
13.02
LOW:
13.15
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1813.1713.1813.1513.1813,4610
01/19/1812.9713.0512.9713.0220,8480
01/18/1813.0213.0813.0213.0514,4060
01/17/1813.0313.0313.0013.0117,0530
01/16/1813.0213.0212.9713.0048,9140
01/15/1813.0213.0713.0213.04109,5750
01/12/1813.0213.0212.9912.995,2340
01/11/1813.0213.0212.9813.0010,2010
01/10/1813.0213.1113.0213.1115,7220
01/09/1813.0713.0713.0113.025,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.24 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23