HEURHEUR04/28/17 16:10
LAST:

 12.89
CHANGE:
 0.17
OPEN:
12.77
HIGH:
12.89
ASK:
12.76
VOLUME:
24,701
CHANGE(%):
1.34
PREV:
12.72
LOW:
12.75
BID:
12.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.7712.8912.7512.8924,7010
04/27/1712.7512.7512.7012.7234,8820
04/26/1712.5312.9012.5312.77126,6750
04/25/1712.7512.7512.7512.7500
04/24/1712.3512.7512.3512.7533,9640
04/21/1712.2812.3012.2712.3018,1250
04/20/1712.1612.2012.1612.1614,6460
04/19/1712.2012.2012.1512.1622,8130
04/18/1712.3312.3312.2912.2922,0040
04/17/1712.3412.3412.3412.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34