HEURHEUR02/24/17 15:21
LAST:

 11.73
CHANGE:
 0.00
OPEN:
11.74
HIGH:
11.76
ASK:
11.77
VOLUME:
8,038
CHANGE(%):
0.00
PREV:
11.73
LOW:
11.73
BID:
11.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1711.7411.7611.7311.738,0380
02/23/1711.7611.7611.7311.7311,4710
02/22/1711.7311.7311.7311.735,1150
02/21/1711.6111.6111.6111.614260
02/20/1711.6611.6611.6311.6316,3170
02/17/1711.6411.6411.6111.6313,6270
02/16/1711.6611.6711.6611.6621,0730
02/15/1711.6011.6111.6011.6121,6110
02/14/1711.5611.5611.5411.542,3580
02/13/1711.4411.4711.4011.43190,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62