HCHHot Chili Limited11/22/19 15:25
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0350
VOLUME:
2,954,859
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.03500.03600.03400.03402,954,8590
11/21/190.03500.03600.03400.03402,296,3940
11/20/190.03700.03700.03500.03502,078,0000
11/19/190.03800.03800.03400.03703,855,6660
11/18/190.03700.03700.03700.03701,451,0810
11/15/190.03700.03900.03700.03707,774,0490
11/14/190.03500.03600.03500.03604,780,5720
11/13/190.03500.03600.03400.03504,006,1420
11/12/190.03600.03600.03400.03403,302,0820
11/11/190.03500.03600.03500.03602,140,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83