HCHHot Chili Limited03/28/17 15:53
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0350
VOLUME:
121,499
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03200.03200.03100.0310121,4990
03/27/170.03100.03300.03000.03204,237,2410
03/24/170.02600.03000.02600.03001,536,0820
03/23/170.02500.02500.02500.025000
03/22/170.02500.02500.02500.025000
03/21/170.02500.02500.02500.025000
03/20/170.02500.02500.02500.025000
03/17/170.02500.02500.02500.025000
03/16/170.02500.02500.02500.0250250,0000
03/15/170.02700.02700.02600.0260114,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26