EODData

MEMBERSHIP REGISTER LOG IN

ASX, HCH: Hot Chili Limited

20 Nov 2025
LAST:

0.8350

CHANGE:
 0.06		OPEN:
0.8000		HIGH:
0.8600		ASK:
0.8350		VOLUME:
247.7K
CHG(%):
7.05		PREV:
0.7800		LOW:
0.8000		BID:
0.7800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.80000.86000.80000.8350247.7K
19 Nov 250.76000.79250.76000.7800350.6K
18 Nov 250.84000.89500.80500.8100158.6K
17 Nov 250.85000.87500.84000.855078.4K
14 Nov 250.87500.88500.83000.8650200.5K
13 Nov 250.87000.90000.85500.8850265.9K
12 Nov 250.86000.89000.86000.870046.3K
11 Nov 250.90500.93000.85000.8600170.8K
10 Nov 250.84000.89000.83500.8900239.9K
07 Nov 250.89500.89500.84000.8400143.6K

PROFILE

Name:Hot Chili Limited
About:Hot Chili Limited, together with its subsidiaries, operates as a mineral exploration company in Chile. The company explores for copper, gold, silver, and molybdenum deposits. Its flagship property is the Costa Fuego copper-gold project, which consists of the Productora, Cortadera, and San Antonio properties located south of the regional township of Vallenar in the Atacama region of Chile. Hot Chili Limited was incorporated in 2008 and is based in Applecross, Australia.
Sector:Basic Materials
Industry:Copper
Address:768 Canning Highway, Applecross, WA, Australia, 6153
Website:https://www.hotchili.net.au
ISIN:AU0000HCHAX9
FIGI:BBG000QGYJ42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.830.7%
MA10:0.851.7%
MA20:0.885.8%
MA50:0.9210.6%
MA100:0.813.6%
MA200:0.7020.0%
STO9:36.67
STO14:25.00
RSI14:32.10 
WPR14:-66.67
MTM14:-0.11
ROC14:-0.12 
ATR:0.05 
Week High:0.907.8%
Week Low:0.769.9%
Month High:1.0019.8%
Month Low:0.7620.0%
Year High:1.1132.9%
Year Low:0.40110.1%
Volatility:20.47 

RECENT SPLITS

Date Ratio
16 Nov 20211-50