HCHHot Chili Limited09/28/16 15:04
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0470
VOLUME:
1,638,833
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.04700.04800.04500.04501,638,8330
09/27/160.04500.04700.04500.0460165,2260
09/26/160.04500.04700.04500.0470227,9110
09/23/160.04600.04600.04400.0450327,1680
09/22/160.04600.04600.04500.0450950,0000
09/21/160.04500.04500.04500.0450200,0000
09/20/160.04600.04600.04600.0460439,2170
09/19/160.04600.04600.04500.045070,0000
09/16/160.04500.04600.04500.0460946,0000
09/15/160.04400.04600.04400.0440747,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35