HCHHot Chili Limited05/21/19 14:30
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0360
VOLUME:
3,216,914
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.03500.03600.03300.03303,216,9140
05/20/190.03200.03700.03200.03504,649,8590
05/17/190.03400.03400.03200.03201,172,5340
05/16/190.03000.03400.03000.03307,167,3780
05/15/190.02800.02900.02800.02901,363,9970
05/14/190.02800.02900.02800.0290604,0220
05/13/190.02900.03000.02900.0300783,5510
05/10/190.02800.02900.02800.02901,142,9240
05/09/190.02900.02900.02600.02904,507,9740
05/08/190.02900.03000.02800.03001,287,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83