HCHHot Chili Limited06/30/2025
LAST:

 0.6000		CHANGE:
 0.04		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.5550		VOLUME:
707,429
CHANGE(%):
6.25		PREV:
0.6400		LOW:
0.5650		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.62500.62500.56500.6000707,4290
06/27/250.58000.64500.56000.6400433,2810
06/26/250.55000.59500.54500.5700225,2940
06/25/250.56500.56500.54000.555067,0080
06/24/250.55000.58000.54000.5550325,9000
06/23/250.54000.56000.53500.5450155,5250
06/20/250.54000.57500.53500.5400245,2590
06/19/250.56000.56000.54000.5400249,6680
06/18/250.55000.56000.54000.5600374,5830
06/17/250.58000.58000.54500.5500333,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17