HCHHot Chili Limited07/26/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
1,256,334
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.03000.03100.02900.03101,256,3340
07/25/170.02900.03000.02900.0300332,5180
07/24/170.02700.02800.02700.0280684,4030
07/21/170.02700.02700.02700.027000
07/20/170.02700.02700.02700.027000
07/19/170.02700.02700.02700.027000
07/18/170.02600.02700.02600.0270254,6900
07/17/170.02400.02500.02400.0250235,0000
07/14/170.02300.02300.02300.02301,0000
07/13/170.02500.02500.02500.025088,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29