HCHHot Chili Limited05/18/18 10:16
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
676,412
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.03000.03100.03000.0310676,4120
05/17/180.03000.03100.02900.03001,261,6480
05/16/180.03000.03000.03000.03008,8590
05/15/180.03000.03000.02900.0290838,3860
05/14/180.03000.03100.03000.03001,659,0960
05/11/180.03000.03000.03000.03001,033,3330
05/10/180.02900.03000.02900.03002,855,4670
05/09/180.03400.03400.03000.03002,349,5590
05/08/180.03500.03500.03400.0340714,4130
05/07/180.03500.03500.03500.035037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83