HCHHot Chili Limited02/19/19 14:21
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0200
ASK:
0.0200
VOLUME:
3,093,458
CHANGE(%):
26.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.01600.02000.01600.01903,093,4580
02/18/190.01500.01500.01500.01503,076,6950
02/15/190.01400.01400.01400.0140183,0540
02/14/190.01400.01400.01400.0140166,9460
02/13/190.01400.01400.01300.0130731,1460
02/12/190.01400.01400.01400.0140458,8140
02/11/190.01800.01800.01400.01401,127,8330
02/08/190.01300.01900.01300.01703,974,8160
02/07/190.01700.01700.01500.01601,662,4820
02/06/190.01700.01800.01700.01701,027,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83