HCHHot Chili Limited08/17/18 10:34
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
44,013
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02500.02500.02500.025044,0130
08/16/180.02500.02600.02400.0250558,6390
08/15/180.02500.02500.02400.0240110,6240
08/14/180.02500.02600.02500.02501,072,3840
08/13/180.02800.02800.02500.02601,615,7430
08/10/180.02700.02800.02700.02701,094,2040
08/09/180.02900.02900.02700.0270532,4580
08/08/180.02800.02800.02700.02801,304,4340
08/07/180.02700.02700.02600.02701,370,0520
08/06/180.03200.03200.02700.02701,865,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83