HCHHot Chili Limited01/22/18 15:02
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
404,002
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.03300.03300.03200.0320404,0020
01/19/180.03300.03400.03300.034023,9890
01/18/180.03500.03500.03500.0350445,0000
01/17/180.03400.03400.03400.0340200,0000
01/16/180.03600.03600.03600.0360425,0000
01/15/180.03600.03600.03400.0350635,1780
01/12/180.03600.03600.03400.0340435,1780
01/11/180.03600.03600.03600.0360372,3440
01/10/180.03400.03400.03400.0340488,3370
01/09/180.03700.03700.03400.0340181,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23