HITHitech Group Australia Ltd10/21/19 14:02
LAST:

 1.095
CHANGE:
 0.03
OPEN:
1.095
HIGH:
1.095
ASK:
1.095
VOLUME:
224
CHANGE(%):
2.34
PREV:
1.070
LOW:
1.095
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.0951.0951.0951.0952240
10/18/191.0801.0801.0701.07010,0000
10/17/191.0901.0901.0901.09000
10/16/191.0701.0901.0701.09016,6610
10/15/191.0851.0851.0851.0859000
10/14/191.0851.0851.0851.08500
10/11/191.0851.0851.0851.0851,8000
10/10/191.1001.1051.1001.10520,0000
10/09/191.0901.1001.0851.10027,6000
10/08/191.0851.0851.0851.0852,3220
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.83 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83