HITHitech Group Australia Ltd05/24/19 13:04
LAST:

 0.9800
CHANGE:
 0.03
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.9900
VOLUME:
24,109
CHANGE(%):
3.16
PREV:
0.9500
LOW:
0.9750
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.97500.98000.97500.980024,1090
05/23/190.95000.95000.95000.950000
05/22/190.95000.95000.95000.95005,0000
05/21/190.98000.98000.98000.980000
05/20/190.96000.98000.95000.980047,1780
05/17/190.95000.95000.95000.95003,2250
05/16/190.97000.98000.97000.980025,0000
05/15/190.95000.95000.95000.95002,0000
05/14/190.94500.95000.94500.950024,6840
05/13/190.97000.97000.97000.970000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.76 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83