HITHitech Group Australia Ltd05/22/18 15:06
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
1.005
VOLUME:
14,893
CHANGE(%):
0.00
PREV:
1.005
LOW:
0.990
BID:
0.955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/181.0051.0050.9901.00514,8930
05/21/181.0051.0051.0051.0055,0000
05/18/181.0001.0001.0001.0005000
05/17/180.9701.0000.9701.00011,0300
05/16/180.9800.9800.9550.95521,0620
05/15/181.0001.0050.9951.00512,2780
05/14/180.9600.9600.9600.96000
05/11/180.9600.9600.9600.9603,0000
05/10/180.9500.9500.9500.9502,1160
05/09/180.9500.9500.9500.9503,5000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.53 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83