HITHitech Group Australia Ltd10/16/18 11:41
LAST:

 0.9050
CHANGE:
 0.01
OPEN:
0.9050
HIGH:
0.9050
ASK:
1.0300
VOLUME:
1,669
CHANGE(%):
0.56
PREV:
0.9000
LOW:
0.9050
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.90500.90500.90500.90501,6690
10/15/180.96500.96500.90000.900050,6460
10/12/181.03001.03000.98000.98008,1630
10/11/181.03001.03001.02001.020018,5520
10/10/181.05501.05501.05501.055000
10/09/181.05001.05501.05001.055010,9830
10/08/181.06001.06001.06001.060010,0000
10/05/181.04001.06001.02001.060031,9600
10/04/181.04001.04001.03501.040018,1260
10/03/181.05501.05501.03501.055020,3000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.70 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83