HITHitech Group Australia Ltd04/07/20 15:58
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.090
ASK:
1.090
VOLUME:
26,261
CHANGE(%):
1.37
PREV:
1.095
LOW:
1.080
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.0901.0901.0801.08026,2610
04/06/201.0951.1001.0951.09511,1630
04/03/200.9500.9500.9500.95000
04/02/200.9800.9850.9500.95014,4900
04/01/200.9651.0000.9651.00015,5200
03/31/200.9600.9800.9600.96040,6170
03/30/200.9300.9650.9200.96021,6370
03/27/200.9400.9800.9200.98014,5810
03/26/200.9400.9400.9350.94021,9500
03/25/200.9000.9050.9000.90015,3690
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.84 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83