HITHitech Group Australia Ltd08/14/18 15:41
LAST:

 1.100
CHANGE:
 0.08
OPEN:
1.180
HIGH:
1.180
ASK:
1.115
VOLUME:
46,120
CHANGE(%):
6.78
PREV:
1.180
LOW:
1.100
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.1801.1801.1001.10046,1200
08/13/181.1701.1801.1701.18010,0710
08/10/181.1451.1451.1451.14500
08/09/181.1451.1451.1451.1454,5150
08/08/181.1501.1601.1451.14538,9710
08/07/181.1401.1401.1401.1408,7720
08/06/181.1701.1701.1301.1307,8600
08/03/181.1551.1551.1551.15500
08/02/181.1551.1551.1551.15500
08/01/181.1351.1551.1151.15517,5310
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.61 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83