HIT07/18/2025
LAST:

 1.650
CHANGE:
 0.05
OPEN:
1.640
HIGH:
1.650
ASK:
1.700
VOLUME:
3,705
CHANGE(%):
3.13
PREV:
1.600
LOW:
1.640
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.6001.6451.6001.60013,2520
07/11/251.6051.6101.6001.60013,7670
07/10/251.6101.6101.6101.61000
07/09/251.6051.6151.6001.6106,2370
07/08/251.6101.6101.6001.6057,7600
07/07/251.6451.6451.6001.6107,1340
07/04/251.6451.6451.6451.64500
07/03/251.6181.6451.6181.64522,2270
07/02/251.6001.6001.5901.60016,3040
07/01/251.5901.6401.5901.60017,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29