HITHitech Group Australia Ltd09/30/2016
LAST:

 0.5550		CHANGE:
 0.00		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.5700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5550		LOW:
0.5550		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.55500.55500.55500.555000
09/29/160.55000.55500.54000.555035,0000
09/28/160.55000.55000.55000.5500116,4000
09/27/160.55000.55000.51500.530044,9570
09/26/160.57500.57500.57500.575000
09/23/160.57500.57500.57500.575000
09/22/160.57500.57500.57500.575000
09/21/160.56500.57500.56000.575020,8850
09/20/160.56500.56500.56000.565030,0000
09/19/160.56000.56000.55000.550026,2430
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.12 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86