HITHitech Group Australia Ltd08/16/19 11:39
LAST:

 1.100
CHANGE:
 0.08
OPEN:
1.105
HIGH:
1.105
ASK:
1.190
VOLUME:
10,329
CHANGE(%):
6.78
PREV:
1.180
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.1051.1051.1001.10010,3290
08/15/191.0701.1801.0701.18083,3230
08/14/191.1851.1851.1501.17073,5380
08/13/191.1651.2001.1651.20011,0960
08/12/191.1051.2001.1001.20041,5740
08/09/191.0651.1001.0651.10014,9370
08/08/191.1001.1001.1001.10000
08/07/191.1601.1601.1001.10014,7000
08/06/191.1801.1801.1601.16046,0490
08/05/191.1801.1801.1801.1808,9930
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.76 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83