HITHitech Group Australia Ltd09/22/17 13:58
LAST:

 0.6900
CHANGE:
 0.06
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.6950
VOLUME:
53,252
CHANGE(%):
8.66
PREV:
0.6350
LOW:
0.6900
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.69000.70000.69000.690053,2520
09/21/170.63500.63500.63500.635000
09/20/170.63500.63500.63500.635000
09/19/170.64500.64500.63500.63506,6990
09/18/170.64500.64500.64500.645000
09/15/170.68500.69500.64000.6450121,0740
09/14/170.66000.66000.66000.660000
09/13/170.66000.66000.66000.66004,9580
09/12/170.65500.65500.65500.655010
09/11/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.47 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82