HITHitech Group Australia Ltd01/18/19 14:02
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9600
VOLUME:
12,250
CHANGE(%):
0.55
PREV:
0.9150
LOW:
0.9100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.94000.94000.91000.910012,2500
01/17/190.91500.91500.91500.91502000
01/16/190.91000.91000.91000.910000
01/15/190.92000.92000.91000.910049,9230
01/14/190.92000.92000.91500.91503,5850
01/11/190.94000.94000.94000.94005,3000
01/10/190.94000.94000.94000.940000
01/09/190.94500.94500.94000.940017,3670
01/08/190.88500.88500.88500.885000
01/07/190.90000.90000.88500.885010,4940
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.76 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83