HITHitech Group Australia Ltd12/02/2016
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.6200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6250
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.62500.62500.62500.625000
12/01/160.62500.62500.59000.625062,5000
11/30/160.63000.63000.63000.630000
11/29/160.62000.63000.62000.630075,3210
11/28/160.63000.63000.63000.63009680
11/25/160.58000.63000.58000.6300130,1460
11/24/160.58000.58000.57500.5800189,8770
11/23/160.58000.58000.58000.580016,6000
11/22/160.58000.61500.57500.5950297,8050
11/21/160.51500.51500.51500.515000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.24 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37