HITHitech Group Australia Ltd07/21/17 15:19
LAST:

 0.6450		CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.6900		VOLUME:
8,000
CHANGE(%):
0.77		PREV:
0.6500		LOW:
0.6450		BID:
0.6450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.65000.65000.64500.64508,0000
07/20/170.65000.65000.65000.650012,8530
07/19/170.64500.64500.64500.645000
07/18/170.64500.64500.64500.64506,2010
07/17/170.60000.65000.59500.650040,9670
07/14/170.60500.60500.60000.600013,6660
07/13/170.60000.60000.60000.600000
07/12/170.60000.60000.60000.600000
07/11/170.60000.60000.60000.600010,0000
07/10/170.59500.59500.59500.595000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.42 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13