HITHitech Group Australia Ltd01/17/20 11:20
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.330
HIGH:
1.330
ASK:
1.330
VOLUME:
8,559
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.3301.3301.3001.3008,5590
01/16/201.3001.3301.3001.31017,5390
01/15/201.2801.2901.2801.2904,8020
01/14/201.2801.2801.2751.2754,1000
01/13/201.2751.3001.2671.27042,2420
01/10/201.3401.3401.2701.27020,0680
01/09/201.3401.3401.3401.3405,0960
01/08/201.3651.3951.3401.34023,9530
01/07/201.2501.3201.2501.32020,7500
01/06/201.2301.2501.2301.2455,0460
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.87 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83