HITHitech Group Australia Ltd11/17/17 10:42
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8200
VOLUME:
14,018
CHANGE(%):
0.62
PREV:
0.8050
LOW:
0.8050
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.82500.82500.80500.810014,0180
11/16/170.77000.80500.76000.805024,2610
11/15/170.75000.77000.73000.755066,4290
11/14/170.72000.75000.72000.7350117,3750
11/13/170.71500.72500.71500.715012,9040
11/10/170.71500.71500.71500.71505,1040
11/09/170.73000.73000.72000.720014,0290
11/08/170.72000.72000.71500.720010,8720
11/07/170.71000.71000.71000.71008,2150
11/06/170.73500.73500.70500.71505,0090
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.52 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23