HASHastings Rare Metals Ltd05/24/17 10:04
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0900
VOLUME:
297
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0890
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.08900.08900.08900.08902970
05/23/170.08800.08800.08800.088000
05/22/170.08800.08800.08800.08805,7600
05/19/170.08800.08900.08800.088051,8490
05/18/170.08800.08800.08500.085014,3220
05/17/170.08800.08800.08800.088000
05/16/170.08900.08900.08800.088056,8470
05/15/170.08900.09000.08900.0900109,8950
05/12/170.08900.08900.08900.0890187,2320
05/11/170.09000.09000.08900.089067,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10