HASHastings Rare Metals Ltd07/20/18 15:59
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2500
VOLUME:
329,072
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.25000.25500.24000.2500329,0720
07/19/180.25000.25000.24500.2450128,3690
07/18/180.24500.25000.24000.2500304,3770
07/17/180.25000.25500.24500.2450195,6990
07/16/180.25000.25000.24000.250090,2170
07/13/180.25000.25000.23500.2500221,8880
07/12/180.25500.25500.23000.255080,3880
07/11/180.24000.25500.22500.2550326,9980
07/10/180.24000.24500.23500.2450195,3970
07/09/180.24000.24000.23500.240061,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83