HASHastings Rare Metals Ltd03/31/20 15:58
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0810
ASK:
0.0820
VOLUME:
1,579,246
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.08000.08100.07000.07801,579,2460
03/30/200.07100.07800.07000.0780688,6480
03/27/200.07500.07600.06800.0680255,3270
03/26/200.07000.07300.06800.0730266,4510
03/25/200.06300.07200.06300.0680384,7700
03/24/200.07600.07600.06200.0620629,8190
03/23/200.08200.08200.06500.0740600,2710
03/20/200.05900.08000.05600.08002,478,3630
03/19/200.06200.06200.05600.05601,518,7670
03/18/200.07000.07000.05500.0600793,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83