HASHastings Rare Metals Ltd01/18/19 15:30
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1650
VOLUME:
144,200
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.15500.16000.15000.1600144,2000
01/17/190.15500.16500.15500.1650133,0000
01/16/190.15000.15500.15000.155053,5690
01/15/190.14000.14000.14000.140072,7000
01/14/190.14000.14000.14000.140000
01/11/190.14000.14000.14000.14005,0000
01/10/190.14500.14500.14000.140036,0000
01/09/190.15000.15000.14500.145060,0000
01/08/190.14500.14500.14500.145000
01/07/190.14500.14500.14500.145052,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83