HAS06/24/2025
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2700		ASK:
0.2600		VOLUME:
274,225
CHANGE(%):
1.89		PREV:
0.2650		LOW:
0.2550		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.29000.29000.27000.270089,5400
07/03/250.28500.29000.26500.2850169,6460
07/02/250.26000.28500.26000.2800219,1210
07/01/250.25500.26000.25500.255073,9230
06/30/250.26000.26500.25500.2550202,7500
06/27/250.25500.26000.25000.2600196,3720
06/26/250.26000.26000.25000.2600229,9010
06/25/250.26000.26500.25500.2550358,7960
06/24/250.26500.27000.25500.2600274,2250
06/23/250.27000.27000.26500.2650201,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63