EODData

MEMBERSHIP REGISTER LOG IN

ASX, HAS: Hastings Technology Metals Ltd.

07 Nov 2025
LAST:

0.5550

CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.3500		VOLUME:
89.3K
CHG(%):
2.63		PREV:
0.5700		LOW:
0.5550		BID:
0.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.57000.57000.55500.555089.3K
06 Nov 250.57500.58500.56000.570075.4K
05 Nov 250.59000.59000.54000.5550595.5K
04 Nov 250.60000.60000.56000.5800384.4K
03 Nov 250.67000.67000.61000.6150369.2K
31 Oct 250.60000.68000.58000.6600936.0K
30 Oct 250.62000.62000.56500.5700568.0K
29 Oct 250.56000.63000.56000.6200620.4K
28 Oct 250.63000.66000.52750.56001.11M
27 Oct 250.69000.73000.61000.6500994.0K

COMPANY PROFILE

Name:Hastings Technology Metals Ltd.
About:Hastings Technology Metals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral deposits in Australia. The company explores for rare earth, neodymium, praseodymium, and niobium minerals. Its flagship property is the 100% owned Yangibana project that consists of 22 tenements/exploration licenses and 13 mining leases covering an area of 590 square kilometers located in the Gascoyne region of Western Australia. The company was formerly known as Hastings Rare Metals Limited and changed its name to Hastings Technology Metals Limited in October 2015. Hastings Technology Metals Limited was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:5 Mill Street, Perth, WA, Australia, 6000
Website:https://hastingstechmetals.com
ISIN:AU000000HAS0
FIGI:BBG000C5N5Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Forward P/E:-5.27 
PEG Ratio:-5.27 
Price to Sales:60.24 
Price to Book:1.28 
Operating Margin:-1.30 
Return on Assets:-0.01 
Return on Equity:-1.16 
EPS Ratio:-1.24 
Revenue:2.27M 
Shares:209.08M 
Market Cap:116.04M 

TECHNICAL INDICATORS

MA5:0.583.6%
MA10:0.596.9%
MA20:0.6721.5%
MA50:0.4816.4%
MA100:0.3845.0%
MA200:0.3557.9%
RSI14:24.81 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.31 
ATR:0.09 
Week High:0.6822.5%
Week Low:0.542.8%
Month High:1.0385.6%
Month Low:0.4257.9%
Year High:1.0385.6%
Year Low:0.23146.7%
Volatility:15.22 

RECENT SPLITS

Date Ratio
23 Jun 20221-20