HASHastings Rare Metals Ltd09/26/17 16:10
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2350
VOLUME:
931,245
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.23500.24000.23000.2300931,2450
09/25/170.23500.24000.23000.2350550,8510
09/22/170.24000.24000.22500.2350206,9620
09/21/170.24000.26500.23000.23501,728,5440
09/20/170.20500.24500.20000.24002,372,9320
09/19/170.21000.21000.20000.2000131,9850
09/18/170.20500.21000.20500.2050146,6680
09/15/170.20500.20500.20500.2050118,4920
09/14/170.20000.20500.20000.205060,2500
09/13/170.21000.21000.20000.2050123,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05