HASHastings Rare Metals Ltd09/19/18 12:48
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2100
VOLUME:
38,524
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.19000.19000.19000.190038,5240
09/18/180.17500.19500.17500.190053,0350
09/17/180.18500.18500.18000.180039,7790
09/14/180.18500.18500.18500.185013,8000
09/13/180.19000.19000.19000.190016,0810
09/12/180.20000.20000.19500.195015,5530
09/11/180.20000.20000.20000.200000
09/10/180.20000.20000.19500.2000332,3530
09/07/180.19000.19500.18500.1850107,4720
09/06/180.20000.20500.18500.1850543,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83