HASHastings Rare Metals Ltd09/26/2016
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0890
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0890
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.08900.08900.08900.0890500,0000
09/23/160.08900.09000.08900.0890350,0000
09/22/160.08700.08900.08700.0870240,0000
09/21/160.09000.09000.09000.090000
09/20/160.09000.09000.09000.0900500,0000
09/19/160.08900.08900.08900.089000
09/16/160.08900.08900.08900.0890159,5280
09/15/160.08600.08600.08600.086000
09/14/160.08600.08600.08600.086000
09/13/160.08600.08600.08600.0860160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56