HASHastings Rare Metals Ltd11/17/17 15:59
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2950
VOLUME:
91,757
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.29000.29000.28500.285091,7570
11/16/170.29500.29500.28500.2850108,7030
11/15/170.28500.29500.28500.2950559,8980
11/14/170.26000.29000.26000.28001,777,2860
11/13/170.26000.26000.26000.260000
11/10/170.26000.26000.26000.26003,0000
11/09/170.26000.26000.25000.2600244,2730
11/08/170.25500.26000.25500.260040,0000
11/07/170.25000.25500.25000.2500314,3180
11/06/170.26000.26000.25500.2550207,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23