HASHastings Rare Metals Ltd05/21/18 11:36
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2800		VOLUME:
31,027
CHANGE(%):
3.57		PREV:
0.2800		LOW:
0.2700		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.28000.28000.27000.270031,0270
05/18/180.28000.28000.28000.280000
05/17/180.27000.28500.27000.2800127,6510
05/16/180.28000.28000.28000.280055,4610
05/15/180.28000.28000.28000.280000
05/14/180.28000.28000.28000.280000
05/11/180.28000.28000.28000.280000
05/10/180.28000.28000.28000.280000
05/09/180.28000.28500.28000.280016,3020
05/08/180.28000.28000.28000.2800183,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83