HASHastings Rare Metals Ltd01/19/18 16:10
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3350
VOLUME:
189,976
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.33000.33500.32500.3350189,9760
01/18/180.33500.33500.32000.3250236,1000
01/17/180.33500.33500.31500.3200247,2410
01/16/180.33500.33500.31500.3350256,8120
01/15/180.34500.35500.33000.3400194,0660
01/12/180.35000.35000.34500.345027,3220
01/11/180.35000.35500.34000.3500506,5110
01/10/180.36000.36000.34500.3450250,4230
01/09/180.36000.36000.35500.3600123,7190
01/08/180.35000.35000.35000.350045,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23