HASHastings Rare Metals Ltd11/20/18 13:47
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
15,382
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.17000.17500.17000.175015,3820
11/19/180.17000.17000.17000.170000
11/16/180.17000.17000.17000.170025,4000
11/15/180.17500.17500.16500.1750241,3620
11/14/180.17000.17000.17000.1700199,0650
11/13/180.17000.18000.17000.180097,1300
11/12/180.17500.18000.17500.180010,0840
11/09/180.18000.18000.18000.180040,0000
11/08/180.17500.17500.17000.1750144,2990
11/07/180.18000.18000.17000.170080,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83