HASHastings Rare Metals Ltd07/26/17 15:11
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.1500
VOLUME:
745,013
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.13500.15000.13000.1500745,0130
07/25/170.11000.13000.10500.1300848,2730
07/24/170.10000.14000.09000.12001,274,4810
07/21/170.09000.10000.09000.10001,336,8880
07/20/170.08600.09000.08600.09001,393,2930
07/19/170.08600.08600.08600.086012,0320
07/18/170.08600.08600.08600.086000
07/17/170.08600.08600.08600.086040,0000
07/14/170.08600.08600.08600.086000
07/13/170.08600.08600.08600.0860138,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33