HASHastings Rare Metals Ltd01/23/20 15:33
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
548,587
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.12500.12500.11500.1150548,5870
01/22/200.13000.13000.12000.1200187,8800
01/21/200.13000.13500.13000.135037,8850
01/20/200.13000.13500.12500.130075,9290
01/17/200.13500.13500.12000.1300270,0360
01/16/200.13500.13500.12500.135030,7690
01/15/200.13500.14000.13000.1300122,7990
01/14/200.12500.13500.12500.13503,877,9100
01/13/200.12500.12500.12000.1250618,4380
01/10/200.12000.12500.12000.125085,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83