HASHastings Rare Metals Ltd03/24/17 15:44
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0910
ASK:
0.0910
VOLUME:
27,187
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09000.09100.09000.091027,1870
03/23/170.09000.09000.08500.0900567,7810
03/22/170.09300.09300.09000.090075,5060
03/21/170.09900.09900.09000.0920423,7280
03/20/170.09000.09900.09000.0990265,0000
03/17/170.09300.09300.09200.0920151,8040
03/16/170.09200.09200.08900.0900129,1650
03/15/170.09200.09400.09000.0900493,3980
03/14/170.09900.10000.09400.09401,200,9880
03/13/170.09800.10000.09700.0970445,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28