HASHastings Rare Metals Ltd04/18/19 15:52
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
369,768
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.16500.16500.15000.1500369,7680
04/17/190.17500.17500.17000.1700864,9160
04/16/190.17500.17500.17000.1700462,6820
04/15/190.17000.17500.16500.17502,160,3450
04/12/190.17000.18500.16000.1600745,9300
04/11/190.17500.17500.16500.16501,164,1540
04/10/190.17500.17500.16500.17001,004,4220
04/09/190.19500.20000.17500.1800642,0440
04/08/190.18500.18500.18500.185000
04/05/190.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83