HASHastings Rare Metals Ltd10/23/19 16:10
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
83,010
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.18000.18000.17500.175083,0100
10/22/190.18000.18000.18000.180024,7260
10/21/190.18000.18000.17000.1750639,6370
10/18/190.17500.18500.17500.1850723,4790
10/17/190.17000.17500.17000.1750230,7690
10/16/190.17500.17500.17000.1700272,6250
10/15/190.17500.17500.17000.1750270,0000
10/14/190.17500.17500.17200.1720176,0000
10/11/190.17000.17500.17000.1750617,7190
10/10/190.17000.17500.17000.1750125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83