HASHastings Rare Metals Ltd01/23/17 15:21
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0810
VOLUME:
615,000
CHANGE(%):
3.90
PREV:
0.0770
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.07800.08000.07700.0800615,0000
01/20/170.07600.07700.07600.0770233,5000
01/19/170.07500.07500.07500.07505,4260
01/18/170.07600.07600.07600.076000
01/17/170.07600.07600.07600.0760143,7000
01/16/170.07500.07500.07500.075023,0000
01/13/170.07500.07500.07500.0750172,0000
01/12/170.07500.07500.07500.075000
01/11/170.07500.07500.07500.075000
01/10/170.07500.07500.07500.07505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06