PAR, JPHG End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C GBP Hedged]

03 Jun 2026

LAST: 503.5	CHANGE: 2.21	OPEN: 507.0	HIGH: 507.0	ASK: 0.0	VOLUME: 14
LAST: 503.5	CHG(%): 0.44	PREV: 501.3	LOW: 503.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	507.0	507.0	503.5	503.5	14
02 Jun 26	497.2	501.3	497.2	501.3	13
01 Jun 26	501.0	501.0	497.7	497.7	12
29 May 26	502.3	502.3	499.3	500.1	54
28 May 26	493.4	497.4	493.4	497.4	250
27 May 26	496.4	497.1	495.5	495.5	8
26 May 26	497.8	498.4	497.1	498.4	19
25 May 26	498.2	498.2	498.1	498.1	13
22 May 26	490.5	491.4	489.6	491.4	12
21 May 26	483.8	485.5	483.8	484.5	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.5