PAR, JPHG End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C GBP Hedged]

21 Nov 2025

LAST: 402.9	CHANGE: 2.16	OPEN: 402.7	HIGH: 402.9	ASK: 0.0	VOLUME: 10
LAST: 402.9	CHG(%): 0.53	PREV: 405.0	LOW: 402.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	402.7	402.9	402.3	402.9	10
20 Nov 25	405.6	405.6	405.0	405.0	223
19 Nov 25	399.4	402.4	399.4	402.4	222
18 Nov 25	399.0	400.0	399.0	400.0	221
17 Nov 25	411.1	411.1	411.1	411.1	220
14 Nov 25	411.2	411.2	411.2	411.2	218
13 Nov 25	413.9	413.9	409.4	409.4	217
12 Nov 25	412.1	414.4	412.1	414.4	216
11 Nov 25	408.0	408.0	408.0	408.0	216
10 Nov 25	407.6	407.6	407.3	407.3	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.9