PAR, JPHG End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C GBP Hedged]

02 Feb 2026

LAST: 443.4	CHANGE: 3.31	OPEN: 438.1	HIGH: 443.4	ASK: 0.0	VOLUME: 85
LAST: 443.4	CHG(%): 0.75	PREV: 440.1	LOW: 438.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	438.1	443.4	438.1	443.4	85
30 Jan 26	439.2	440.1	439.2	440.1	83
29 Jan 26	438.1	439.0	435.0	435.0	41
28 Jan 26	436.8	436.8	431.9	435.0	1
27 Jan 26	439.8	439.8	438.3	438.3	80
26 Jan 26	437.9	437.9	436.4	436.4	74
23 Jan 26	446.1	446.1	442.7	442.7	72
22 Jan 26	447.0	448.5	447.0	448.5	71
21 Jan 26	443.0	444.9	443.0	444.9	70
20 Jan 26	445.1	445.1	442.9	442.9	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.4