PAR, JPXH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR

12 Oct 2026

LAST: 89.75	CHANGE: 0.68	OPEN: 89.43	HIGH: 89.77	ASK: 0.00	VOLUME: 929
LAST: 89.75	CHG(%): 0.76	PREV: 89.08	LOW: 89.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	89.43	89.77	89.43	89.75	929
09 Oct 26	89.08	89.08	89.08	89.08	0
08 Oct 26	88.04	88.42	88.04	88.42	10
07 Oct 26	89.21	89.21	88.42	88.42	88
06 Oct 26	89.70	90.24	89.70	90.11	4.7K
05 Oct 26	89.17	89.17	89.17	89.17	0
02 Oct 26	87.84	87.84	87.84	87.84	0
01 Oct 26	88.55	88.55	87.93	87.93	92
30 Sep 26	88.08	88.61	88.08	88.22	1.8K
29 Sep 26	86.96	86.96	86.65	86.65	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.75