PAR, JPNH End of Day and Historical Stock Data []

20 Aug 2025

LAST: 251.7	CHANGE: 2.90	OPEN: 252.5	HIGH: 252.5	ASK: 0.0	VOLUME: 273
LAST: 251.7	CHG(%): 1.14	PREV: 254.6	LOW: 251.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	252.5	252.5	251.7	251.7	273
19 Aug 25	253.6	254.1	253.6	254.1	504
18 Aug 25	254.0	254.6	254.0	254.6	405
15 Aug 25	252.9	252.9	252.4	252.4	363
14 Aug 25	248.3	249.7	248.3	249.7	363
13 Aug 25	251.9	252.2	250.4	250.4	669
12 Aug 25	248.7	251.1	248.7	251.1	4.9K
11 Aug 25	247.9	248.1	247.1	248.0	269
08 Aug 25	245.9	247.8	245.9	247.8	328
05 Aug 25	239.5	239.5	238.5	238.5	105

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.7