PAR, JPNH End of Day and Historical Stock Data [Lyxor UCITS Japan Topix Daily Hedged D-EUR]

01 Jun 2026

LAST: 324.2	CHANGE: 1.00	OPEN: 325.7	HIGH: 325.8	ASK: 0.0	VOLUME: 1.9K
LAST: 324.2	CHG(%): 0.31	PREV: 325.2	LOW: 322.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	325.7	325.8	322.8	324.2	1.9K
29 May 26	327.1	327.1	324.4	325.2	193
28 May 26	321.4	324.0	321.4	324.0	693
27 May 26	323.4	324.1	323.1	323.1	1.0K
26 May 26	324.3	326.2	324.3	325.6	565
25 May 26	324.9	325.0	324.9	325.0	3
22 May 26	320.4	321.3	320.2	321.3	552
21 May 26	317.1	318.2	315.9	317.3	1.7K
20 May 26	313.0	318.2	312.6	318.2	1.1K
19 May 26	318.3	319.5	316.0	316.1	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.2