PAR, JPNH End of Day and Historical Stock Data [Lyxor UCITS Japan Topix Daily Hedged D-EUR]

27 Jul 2026

LAST: 333.5	CHANGE: 1.15	OPEN: 336.6	HIGH: 336.6	ASK: 0.0	VOLUME: 241
LAST: 333.5	CHG(%): 0.34	PREV: 334.7	LOW: 333.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	336.6	336.6	333.5	333.5	241
24 Jul 26	331.7	334.7	331.7	334.7	166
23 Jul 26	333.8	334.2	329.9	329.9	1.1K
22 Jul 26	333.0	333.0	332.2	332.6	295
21 Jul 26	332.2	334.5	331.8	334.5	771
20 Jul 26	326.0	327.6	326.0	327.6	85
17 Jul 26	322.8	325.0	322.8	325.0	84
16 Jul 26	332.8	333.1	330.6	333.1	9.8K
15 Jul 26	338.6	338.6	334.3	334.8	443
14 Jul 26	332.5	338.9	332.5	338.2	518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.5