PAR, JPNH End of Day and Historical Stock Data [Lyxor UCITS Japan Topix Daily Hedged D-EUR]

19 Nov 2025

LAST: 268.8	CHANGE: 1.45	OPEN: 267.1	HIGH: 269.4	ASK: 0.0	VOLUME: 345
LAST: 268.8	CHG(%): 0.54	PREV: 267.4	LOW: 267.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	267.1	269.4	267.1	268.8	345
18 Nov 25	266.8	267.4	266.7	267.4	482
17 Nov 25	274.8	274.8	274.2	274.2	1.4K
14 Nov 25	275.0	276.3	275.0	276.3	62
13 Nov 25	277.2	277.3	274.3	274.3	2.6K
12 Nov 25	275.7	277.8	275.7	277.8	883
11 Nov 25	272.8	272.8	272.8	272.8	117
10 Nov 25	272.4	272.4	272.4	272.4	116
07 Nov 25	270.7	271.1	269.0	269.0	146
06 Nov 25	271.4	271.4	269.0	269.0	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.8