PAR, JPHE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged]

02 Jun 2026

LAST: 449.0	CHANGE: 3.12	OPEN: 445.4	HIGH: 449.0	ASK: 0.0	VOLUME: 51
LAST: 449.0	CHG(%): 0.70	PREV: 445.8	LOW: 445.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	445.4	449.0	445.0	449.0	51
01 Jun 26	448.9	448.9	445.8	445.8	124
29 May 26	450.4	450.4	445.5	447.8	83
28 May 26	441.9	445.0	441.9	445.0	302
27 May 26	445.0	445.6	443.4	444.0	55
26 May 26	445.7	447.6	445.6	446.6	190
25 May 26	446.3	446.3	445.9	446.3	16
22 May 26	439.5	440.4	438.3	440.4	11
21 May 26	433.5	434.9	432.9	434.3	121
20 May 26	428.3	434.7	428.3	434.7	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

449.0