PAR, JPHE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged]

02 Apr 2026

LAST: 411.1	CHANGE: 6.13	OPEN: 406.7	HIGH: 412.5	ASK: 0.0	VOLUME: 96
LAST: 411.1	CHG(%): 1.47	PREV: 417.2	LOW: 406.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	406.7	412.5	406.5	411.1	96
01 Apr 26	417.3	417.7	415.3	417.2	461
31 Mar 26	396.0	398.9	396.0	398.9	17
30 Mar 26	399.5	402.2	399.1	399.1	342
27 Mar 26	404.8	404.8	398.1	398.7	54
26 Mar 26	408.2	408.9	405.0	405.0	52
25 Mar 26	411.5	411.5	408.3	410.4	1.4K
24 Mar 26	403.1	404.0	401.4	403.8	188
23 Mar 26	389.2	407.9	389.2	399.3	1.1K
20 Mar 26	404.9	404.9	397.1	397.1	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.1