PAR, JPHE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged]

21 Nov 2025

LAST: 364.7	CHANGE: 1.99	OPEN: 364.5	HIGH: 365.0	ASK: 0.0	VOLUME: 98
LAST: 364.7	CHG(%): 0.54	PREV: 366.7	LOW: 364.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	364.5	365.0	364.5	364.7	98
20 Nov 25	367.6	369.0	366.7	366.7	285
19 Nov 25	362.1	364.5	362.1	364.2	238
18 Nov 25	361.6	362.1	359.9	362.1	251
17 Nov 25	372.0	372.0	371.4	372.0	31
14 Nov 25	372.3	373.9	371.6	373.9	8
13 Nov 25	374.9	374.9	370.8	370.8	1
12 Nov 25	373.2	375.6	373.2	375.3	95
11 Nov 25	369.7	370.0	368.1	370.0	101
10 Nov 25	368.8	369.8	368.8	368.9	472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.7