PAR, JPHE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged]

07 Oct 2026

LAST: 469.1	CHANGE: 5.93	OPEN: 472.3	HIGH: 472.3	ASK: 0.0	VOLUME: 104
LAST: 469.1	CHG(%): 1.25	PREV: 475.0	LOW: 468.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	472.3	472.3	468.0	469.1	104
06 Oct 26	474.9	475.5	474.9	475.0	22
05 Oct 26	469.9	472.0	469.9	472.0	14
02 Oct 26	464.8	470.2	464.8	467.3	71
01 Oct 26	466.2	466.5	460.9	460.9	65
30 Sep 26	465.6	467.5	463.8	466.1	244
29 Sep 26	461.0	461.0	457.1	457.1	144
28 Sep 26	460.8	461.4	459.5	459.5	237
25 Sep 26	464.3	464.7	461.6	463.0	88
24 Sep 26	459.1	460.7	459.1	459.5	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.1