PAR, JPX4 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 46.06	CHANGE: 0.05	OPEN: 45.79	HIGH: 46.06	ASK: 0.00	VOLUME: 2.3K
LAST: 46.06	CHG(%): 0.11	PREV: 46.02	LOW: 45.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	45.79	46.06	45.79	46.06	2.3K
26 Sep 25	46.15	46.15	46.02	46.02	1.7K
25 Sep 25	46.21	46.24	46.06	46.14	1.5K
24 Sep 25	46.23	46.43	46.23	46.43	237
22 Sep 25	46.36	46.36	46.28	46.33	577
19 Sep 25	46.02	46.33	46.02	46.33	242
18 Sep 25	46.70	47.00	46.70	47.00	13.8K
17 Sep 25	46.41	46.63	46.41	46.63	236
16 Sep 25	46.60	46.60	46.35	46.37	616
15 Sep 25	46.65	46.71	46.48	46.71	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.06