PAR, JPNK End of Day and Historical Stock Data []

29 Sep 2025

LAST: 200.7	CHANGE: 0.52	OPEN: 200.7	HIGH: 201.1	ASK: 0.0	VOLUME: 368
LAST: 200.7	CHG(%): 0.26	PREV: 201.3	LOW: 200.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	200.7	201.1	200.3	200.7	368
26 Sep 25	201.5	201.5	201.3	201.3	41
25 Sep 25	201.6	201.6	201.3	201.3	41
24 Sep 25	201.4	202.1	201.4	201.8	60
22 Sep 25	202.1	202.1	201.1	201.5	38
19 Sep 25	200.7	201.7	200.1	201.7	229
18 Sep 25	201.9	202.9	201.9	202.9	7
17 Sep 25	201.2	201.4	201.0	201.0	49
16 Sep 25	202.6	202.7	200.8	200.8	112
15 Sep 25	202.9	203.0	202.2	202.2	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.7