PAR, JPNK End of Day and Historical Stock Data [Amundi Index Solutions

28 Jan 2026

LAST: 214.3	CHANGE: 2.66	OPEN: 216.6	HIGH: 216.6	ASK: 0.0	VOLUME: 8
LAST: 214.3	CHG(%): 1.23	PREV: 217.0	LOW: 214.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	216.6	216.6	214.3	214.3	8
27 Jan 26	217.3	217.5	217.0	217.0	389
26 Jan 26	217.8	217.8	216.3	216.4	226
23 Jan 26	217.7	217.7	216.0	216.3	170
22 Jan 26	218.7	219.2	218.3	218.3	2.1K
21 Jan 26	217.1	217.9	216.7	217.9	596
20 Jan 26	218.1	218.1	216.5	216.8	44
19 Jan 26	222.6	222.6	221.4	221.4	37
16 Jan 26	223.2	223.2	222.1	222.6	44
15 Jan 26	222.7	223.3	222.5	222.5	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.3