PAR, JPNK End of Day and Historical Stock Data [Amundi Index Solutions

05 Oct 2026

LAST: 265.7	CHANGE: 2.72	OPEN: 267.3	HIGH: 267.3	ASK: 0.0	VOLUME: 378
LAST: 265.7	CHG(%): 1.03	PREV: 263.0	LOW: 265.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	267.3	267.3	265.7	265.7	378
02 Oct 26	261.8	264.6	261.3	263.0	311
01 Oct 26	260.6	260.7	259.5	260.1	88
30 Sep 26	261.5	262.8	260.7	260.7	92
29 Sep 26	256.3	256.3	256.1	256.1	987
28 Sep 26	257.4	258.4	256.4	256.9	986
25 Sep 26	257.9	258.9	257.6	258.5	434
24 Sep 26	255.2	255.7	254.1	254.1	255
23 Sep 26	258.6	258.9	257.1	257.1	1.8K
22 Sep 26	257.8	259.3	257.6	259.3	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.7