PAR, JPNK End of Day and Historical Stock Data [Amundi Index Solutions

02 Jun 2026

LAST: 242.3	CHANGE: 1.15	OPEN: 240.6	HIGH: 242.3	ASK: 0.0	VOLUME: 99
LAST: 242.3	CHG(%): 0.48	PREV: 241.1	LOW: 240.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	240.6	242.3	240.6	242.3	99
01 Jun 26	242.1	242.5	240.8	241.1	459
29 May 26	242.0	243.6	240.5	241.7	1.3K
28 May 26	239.5	240.8	238.8	240.8	951
27 May 26	240.8	241.1	239.7	240.3	475
26 May 26	242.0	242.8	241.5	242.2	247
25 May 26	242.4	242.8	242.1	242.1	51
22 May 26	239.1	239.4	238.3	239.4	71
21 May 26	236.4	236.4	236.3	236.4	4
20 May 26	233.4	236.4	233.4	236.4	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.3