EODData

PAR, JPNK: Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR

09 Jan 2026
LAST:

219.6

CHANGE:
 4.72
OPEN:
215.0
HIGH:
220.4
ASK:
0.0
VOLUME:
171
CHG(%):
2.20
PREV:
214.9
LOW:
214.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26215.0220.4214.9219.6171
08 Jan 26214.0214.9214.0214.9251
07 Jan 26215.0215.4214.1214.12.0K
06 Jan 26216.0216.0214.0214.1216
05 Jan 26212.2213.8212.2213.831
02 Jan 26209.6209.6208.8208.82
31 Dec 25207.8208.8206.6207.62
30 Dec 25208.4208.6208.3208.388
29 Dec 25210.6210.6207.5208.4578
24 Dec 25207.7207.7207.3207.78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:215.322.0%
MA10:211.753.7%
MA20:210.134.5%
MA50:208.635.3%
MA100:205.157.1%
MA200:195.9712.1%
STO9:93.67 
STO14:94.08 
RSI14:79.71 
MTM14:12.37
ROC14:0.06 
ATR:2.23 
Week High:220.440.4%
Week Low:208.835.2%
Month High:220.440.4%
Month Low:205.6112.1%
Year High:220.440.4%
Year Low:156.5340.3%
Volatility:5.20