PAR, JPNY End of Day and Historical Stock Data [Amundi Index Solutions

05 Oct 2026

LAST: 47,109	CHANGE: 421.73	OPEN: 46,971	HIGH: 47,109	ASK: 0	VOLUME: 701
LAST: 47,109	CHG(%): 0.90	PREV: 46,687	LOW: 46,971	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	46,971	47,109	46,971	47,109	701
02 Oct 26	46,573	46,687	46,567	46,687	49
01 Oct 26	46,690	46,690	46,412	46,412	518
30 Sep 26	46,532	46,532	46,532	46,532	0
29 Sep 26	45,878	45,878	45,878	45,878	0
28 Sep 26	46,151	46,151	46,128	46,128	38
25 Sep 26	46,433	46,433	46,281	46,323	300
24 Sep 26	45,922	46,155	45,922	46,141	120
23 Sep 26	46,678	46,690	46,412	46,610	199
22 Sep 26	46,594	46,594	46,471	46,471	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,109