PAR, JBEM End of Day and Historical Stock Data []

29 Sep 2025

LAST: 9.470	CHANGE: 0.04	OPEN: 9.444	HIGH: 9.470	ASK: 0.000	VOLUME: 30.2K
LAST: 9.470	CHG(%): 0.39	PREV: 9.433	LOW: 9.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	9.444	9.470	9.444	9.470	30.2K
26 Sep 25	9.421	9.451	9.418	9.433	19.3K
25 Sep 25	9.431	9.446	9.423	9.423	15.5K
24 Sep 25	9.440	9.448	9.430	9.440	19.1K
22 Sep 25	9.436	9.448	9.432	9.440	29K
19 Sep 25	9.441	9.449	9.437	9.445	12.4K
18 Sep 25	9.480	9.484	9.449	9.449	17.4K
17 Sep 25	9.476	9.489	9.470	9.479	21.7K
16 Sep 25	9.469	9.485	9.455	9.474	35.1K
15 Sep 25	9.457	9.473	9.457	9.473	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470