PAR, JBEM End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation]

12 Jan 2026

LAST: 9.520	CHANGE: 0.02	OPEN: 9.498	HIGH: 9.521	ASK: 0.000	VOLUME: 21.2K
LAST: 9.520	CHG(%): 0.20	PREV: 9.501	LOW: 9.498	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	9.498	9.521	9.498	9.520	21.2K
09 Jan 26	9.500	9.507	9.499	9.501	22.3K
08 Jan 26	9.499	9.502	9.486	9.502	12.2K
07 Jan 26	9.495	9.518	9.495	9.511	17.4K
06 Jan 26	9.459	9.490	9.459	9.483	38.7K
05 Jan 26	9.447	9.470	9.447	9.470	12.7K
02 Jan 26	9.459	9.465	9.445	9.445	12.5K
31 Dec 25	9.476	9.503	9.465	9.473	15.6K
30 Dec 25	9.480	9.491	9.472	9.472	20.1K
29 Dec 25	9.459	9.499	9.459	9.499	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520