PAR, JBEM End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation]

02 Jun 2026

LAST: 9.519	CHANGE: 0.01	OPEN: 9.531	HIGH: 9.536	ASK: 0.000	VOLUME: 48.1K
LAST: 9.519	CHG(%): 0.10	PREV: 9.509	LOW: 9.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	9.531	9.536	9.517	9.519	48.1K
01 Jun 26	9.527	9.529	9.509	9.509	4.6K
29 May 26	9.525	9.577	9.520	9.547	97.7K
28 May 26	9.502	9.539	9.498	9.533	44.0K
27 May 26	9.532	9.537	9.509	9.521	56.3K
26 May 26	9.549	9.549	9.515	9.515	31.3K
25 May 26	9.513	9.542	9.513	9.534	7.9K
22 May 26	9.482	9.484	9.456	9.465	43.8K
21 May 26	9.426	9.453	9.425	9.440	23.4K
20 May 26	9.428	9.450	9.396	9.450	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.519