PAR, JPN End of Day and Historical Stock Data [Lyxor UCITS Japan (Topix) D-EUR]

19 Nov 2025

LAST: 179.2	CHANGE: 0.19	OPEN: 178.4	HIGH: 179.6	ASK: 0.0	VOLUME: 4.6K
LAST: 179.2	CHG(%): 0.11	PREV: 179.0	LOW: 178.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	178.4	179.6	178.4	179.2	4.6K
18 Nov 25	178.7	179.0	178.3	179.0	1.6K
17 Nov 25	184.2	184.5	183.1	183.5	2.3K
14 Nov 25	184.1	185.3	183.5	185.3	3.2K
13 Nov 25	185.8	185.8	183.8	183.8	4.5K
12 Nov 25	185.5	186.2	185.5	186.2	739
11 Nov 25	184.2	184.4	183.9	184.4	1.9K
10 Nov 25	184.1	184.5	184.0	184.5	270
07 Nov 25	184.3	184.3	182.5	182.5	24
06 Nov 25	184.7	185.3	183.7	183.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.2