EODData

MEMBERSHIP REGISTER LOG IN

PAR, JPN: Lyxor UCITS Japan (Topix) D-EUR

25 Aug 2025
LAST:

176.1

CHANGE:
 1.18		OPEN:
176.5		HIGH:
176.5		ASK:
0.0		VOLUME:
40
CHG(%):
0.67		PREV:
177.3		LOW:
176.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25176.5176.5176.1176.140
22 Aug 25176.7177.3176.7177.3129
21 Aug 25176.2176.3176.1176.3246
20 Aug 25177.6177.6176.9177.0273
19 Aug 25177.6178.5177.6177.8394
18 Aug 25177.5178.1177.5178.1247
15 Aug 25177.6177.7177.0177.01.1K
14 Aug 25175.1175.4174.8175.1974
13 Aug 25175.7176.4175.0175.0433
12 Aug 25174.4175.5174.4175.5107

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:176.91
MA10:176.52
MA20:172.42
MA50:166.47
MA100:165.30
MA200:164.27
STO9:33.62
STO14:76.32
RSI14:79.15
WPR14:-20.28
MTM14:7.47
ROC14:0.04
ATR:1.53
Week High:178.47
Week Low:176.06
Month High:178.47
Month Low:165.45
Year High:178.47
Year Low:137.46
Volatility:7.27