PAR, JPN End of Day and Historical Stock Data [Lyxor UCITS Japan (Topix) D-EUR]

06 Oct 2026

LAST: 234.4	CHANGE: 0.52	OPEN: 235.3	HIGH: 235.3	ASK: 0.0	VOLUME: 361
LAST: 234.4	CHG(%): 0.22	PREV: 233.9	LOW: 234.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	235.3	235.3	234.3	234.4	361
05 Oct 26	234.9	234.9	233.3	233.9	384
02 Oct 26	229.7	232.0	229.7	231.5	506
01 Oct 26	229.3	230.2	227.8	228.7	570
30 Sep 26	229.8	229.8	229.4	229.8	501
29 Sep 26	226.8	226.8	226.0	226.1	66
28 Sep 26	226.3	227.7	226.0	226.0	190
25 Sep 26	226.8	227.7	226.8	227.4	761
24 Sep 26	223.4	223.9	223.1	223.1	239
23 Sep 26	227.9	228.7	226.2	226.4	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.4