PAR, JPHC End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged]

02 Oct 2026

LAST: 208.6	CHANGE: 2.79	OPEN: 207.4	HIGH: 209.5	ASK: 0.0	VOLUME: 54
LAST: 208.6	CHG(%): 1.36	PREV: 205.8	LOW: 207.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	207.4	209.5	207.4	208.6	54
01 Oct 26	208.4	208.4	205.8	205.8	792
30 Sep 26	207.8	208.5	207.2	207.9	791
29 Sep 26	205.0	205.0	204.3	204.3	70
28 Sep 26	206.0	206.0	205.2	205.2	69
25 Sep 26	207.8	207.8	207.8	207.8	232
24 Sep 26	205.0	205.3	205.0	205.3	231
23 Sep 26	208.5	208.5	207.2	207.8	230
22 Sep 26	208.1	208.7	208.1	208.7	69
21 Sep 26	206.5	207.7	206.5	207.7	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.6