EODData

PAR, JPHC: Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged

04 Jun 2026
LAST:

202.2

CHANGE:
 0.80
OPEN:
201.9
HIGH:
202.7
ASK:
0.0
VOLUME:
702
CHG(%):
0.39
PREV:
203.0
LOW:
201.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26201.9202.7201.7202.2702
03 Jun 26204.4204.4203.0203.084
02 Jun 26200.5202.0200.5202.084
01 Jun 26201.9201.9200.5200.584
29 May 26201.7201.7201.6201.623
28 May 26198.9200.6198.9200.6636
27 May 26200.1200.1199.9199.947
26 May 26200.8201.0200.8201.023
25 May 26201.0201.0201.0201.023
22 May 26197.9198.3197.5198.323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:201.840.2%
MA10:200.990.6%
MA20:199.231.5%
MA50:193.414.5%
MA100:190.266.3%
MA200:177.8213.7%
STO9:51.29
STO14:76.79
RSI14:63.85 
WPR14:-9.95 
MTM14:6.20
ROC14:0.03 
ATR:1.65 
Week High:204.361.1%
Week Low:198.881.7%
Month High:204.361.1%
Month Low:189.4713.7%
Year High:204.361.1%
Year Low:141.7442.6%
Volatility:3.90