PAR, JPHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged]

06 Oct 2026

LAST: 577.7	CHANGE: 4.26	OPEN: 576.8	HIGH: 577.7	ASK: 0.0	VOLUME: 1
LAST: 577.7	CHG(%): 0.74	PREV: 573.5	LOW: 576.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	576.8	577.7	576.8	577.7	1
05 Oct 26	573.5	573.5	573.5	573.5	88
02 Oct 26	565.1	571.7	565.1	571.7	336
01 Oct 26	567.8	567.8	565.0	565.0	1
30 Sep 26	566.5	568.5	565.0	568.5	594
29 Sep 26	557.8	559.2	555.8	559.2	31
28 Sep 26	561.0	561.0	558.9	560.2	190
25 Sep 26	565.0	565.0	565.0	565.0	0
24 Sep 26	558.2	560.7	558.2	560.7	15
23 Sep 26	567.9	567.9	567.4	567.4	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.7