PAR, JEDI End of Day and Historical Stock Data [VanEck Space Innovators UCITS ETF A USD Acc]

09 Jan 2026

LAST: 65.92	CHANGE: 0.85	OPEN: 64.79	HIGH: 66.79	ASK: 0.00	VOLUME: 2.0K
LAST: 65.92	CHG(%): 1.30	PREV: 65.07	LOW: 64.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	64.79	66.79	64.70	65.92	2.0K
08 Jan 26	63.38	65.07	63.38	65.07	2.1K
07 Jan 26	64.73	65.45	63.51	64.20	2.6K
06 Jan 26	62.40	63.76	62.00	63.76	3.9K
05 Jan 26	60.95	62.35	60.95	62.18	21.4K
02 Jan 26	59.99	59.99	57.00	59.24	3.4K
31 Dec 25	57.73	57.88	57.54	57.83	635
30 Dec 25	57.32	57.80	57.14	57.80	778
29 Dec 25	57.00	58.25	56.50	58.25	2.9K
24 Dec 25	59.28	59.77	59.28	59.36	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.92