PAR, JPHD End of Day and Historical Stock Data [Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR

28 Jul 2026

LAST: 37.52	CHANGE: 0.04	OPEN: 37.39	HIGH: 37.52	ASK: 0.00	VOLUME: 6.7K
LAST: 37.52	CHG(%): 0.09	PREV: 37.56	LOW: 37.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	37.39	37.52	37.16	37.52	6.7K
27 Jul 26	37.80	37.80	37.56	37.56	431
24 Jul 26	36.82	37.08	36.82	37.08	149
23 Jul 26	36.97	36.97	36.54	36.54	1.7K
22 Jul 26	37.07	37.07	36.98	36.98	14
21 Jul 26	37.39	37.58	37.39	37.58	13
20 Jul 26	36.98	37.30	36.98	37.22	735
17 Jul 26	36.73	36.94	36.70	36.94	572
16 Jul 26	37.43	37.44	37.43	37.44	280
15 Jul 26	37.66	37.66	37.32	37.32	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.52