EODData

MEMBERSHIP REGISTER LOG IN

PAR, JPJY: SPDR MSCI Japan UCITS ETF JPY

08 Apr 2026
LAST:

13,074

CHANGE:
 620.04		OPEN:
12,964		HIGH:
13,085		ASK:
0		VOLUME:
1.2K
CHG(%):
4.98		PREV:
12,454		LOW:
12,964		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2612,96413,08512,96413,0741.2K
07 Apr 2612,54912,62912,43212,454993
02 Apr 2612,40612,53412,36312,5344.1K
01 Apr 2612,66312,74212,63512,7352.1K
31 Mar 2612,03312,13612,03312,125262
30 Mar 2612,14212,16512,11212,144373
27 Mar 2612,29712,29712,09212,09217.1K
26 Mar 2612,42512,42512,28112,3105.4K
25 Mar 2612,53612,53612,47212,4941.5K
24 Mar 2612,27112,28112,21812,2812.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
EPS Ratio:690.61 

TECHNICAL INDICATORS

MA5:12,584.343.9%
MA10:12,424.365.2%
MA20:12,415.445.3%
MA50:12,634.173.5%
MA100:12,162.307.5%
MA200:11,244.1716.3%
STO9:98.90 
STO14:98.90 
RSI14:55.68
MTM14:578.07
ROC14:0.05 
ATR:302.19 
Week High:13,084.880.1%
Week Low:12,362.865.8%
Month High:13,084.880.1%
Month Low:11,852.7316.3%
Year High:13,534.193.5%
Year Low:7,771.1468.2%
Volatility:8.42