EODData

MEMBERSHIP REGISTER LOG IN

PAR, JPJY: SPDR MSCI Japan UCITS ETF JPY

13 Oct 2026
LAST:

14,305

CHANGE:
 72.57		OPEN:
14,260		HIGH:
14,345		ASK:
0		VOLUME:
820
CHG(%):
0.50		PREV:
14,377		LOW:
14,260		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2614,26014,34514,26014,305820
12 Oct 2614,41514,44414,37714,3772.5K
09 Oct 2614,36114,44014,32614,3481.4K
08 Oct 2614,22714,35314,22714,311229
07 Oct 2614,56114,56114,43014,4301.3K
06 Oct 2614,64914,68414,64914,68430
05 Oct 2614,55814,58614,52214,552774
02 Oct 2614,35614,48014,35614,4421.4K
01 Oct 2614,41614,41614,22614,226297
30 Sep 2614,38114,42914,33014,3724.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:753.73 

TECHNICAL INDICATORS

MA5:14,354.180.3%
MA10:14,404.700.7%
MA20:14,312.450.1%
MA50:14,234.270.5%
MA100:14,075.441.6%
MA200:13,395.776.8%
STO9:17.20 
STO14:35.97
RSI14:49.09
WPR14:-64.03
MTM14:204.25
ROC14:0.01 
ATR:181.80 
Week High:14,683.902.6%
Week Low:14,227.390.5%
Month High:14,683.902.6%
Month Low:13,850.816.8%
Year High:14,683.902.6%
Year Low:10,646.6734.4%