EODData

MEMBERSHIP REGISTER LOG IN

PAR, JPJY: SPDR MSCI Japan UCITS ETF JPY

08 Jan 2026
LAST:

11,999

CHANGE:
 14.12		OPEN:
11,945		HIGH:
11,999		ASK:
0		VOLUME:
288
CHG(%):
0.12		PREV:
12,014		LOW:
11,945		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2611,94511,99911,94511,999288
07 Jan 2612,01512,03112,00012,0144.4K
06 Jan 2612,14012,14012,00712,0168.3K
05 Jan 2611,91612,00011,90712,0001.0K
02 Jan 2611,79211,80811,73711,737612
31 Dec 2511,66811,69011,66811,6871
30 Dec 2511,68111,72711,68111,72740
29 Dec 2511,67411,71411,67411,674357
24 Dec 2511,65011,66111,65011,6612.1K
23 Dec 2511,72111,75011,72111,7362.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:605.43 

TECHNICAL INDICATORS

MA5:11,953.360.4%
MA10:11,825.231.5%
MA20:11,732.572.3%
MA50:11,539.914.0%
MA100:11,110.488.0%
MA200:10,276.7116.8%
STO9:70.72
STO14:76.74
RSI14:72.15 
WPR14:-3.55 
MTM14:432.78
ROC14:0.04 
ATR:98.20 
Week High:12,139.511.2%
Week Low:11,737.332.2%
Month High:12,139.511.2%
Month Low:11,489.2016.8%
Year High:12,139.511.2%
Year Low:7,535.5859.2%
Volatility:10.54