PAR, JPJY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10,484	CHANGE: 139.06	OPEN: 10,511	HIGH: 10,511	ASK: 0	VOLUME: 677
LAST: 10,484	CHG(%): 1.34	PREV: 10,345	LOW: 10,484	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10,511	10,511	10,484	10,484	677
14 Aug 25	10,295	10,349	10,295	10,345	178
13 Aug 25	10,445	10,460	10,372	10,394	709
12 Aug 25	10,322	10,405	10,319	10,405	1.4K
11 Aug 25	10,265	10,265	10,248	10,262	2.7K
08 Aug 25	10,159	10,250	10,159	10,250	2K
05 Aug 25	9,868	9,868	9,834	9,834	292
04 Aug 25	9,802	9,826	9,795	9,826	966
01 Aug 25	9,772	9,772	9,708	9,708	140
31 Jul 25	9,906	9,978	9,874	9,874	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,484