EODData

MEMBERSHIP REGISTER LOG IN

PAR, JPJY: SPDR MSCI Japan UCITS ETF JPY

02 Jun 2026
LAST:

13,843

CHANGE:
 144.30		OPEN:
13,722		HIGH:
13,843		ASK:
0		VOLUME:
15.8K
CHG(%):
1.05		PREV:
13,698		LOW:
13,698		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2613,72213,84313,69813,84315.8K
01 Jun 2613,76913,77013,65213,698359
29 May 2613,77513,77513,66913,7169.5K
28 May 2613,51313,63913,51313,639110
27 May 2613,61613,62613,57513,5752.9K
26 May 2613,65913,70213,64813,688623
25 May 2613,67313,69913,67113,6762.4K
22 May 2613,46413,49613,40713,496352
21 May 2613,30813,32313,30813,3239.7K
20 May 2613,12813,40513,12813,3549.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
EPS Ratio:690.61 

TECHNICAL INDICATORS

MA5:13,694.271.1%
MA10:13,600.881.8%
MA20:13,476.812.7%
MA50:13,028.056.3%
MA100:12,815.958.0%
MA200:11,925.4016.1%
STO9:100.00 
STO14:100.00 
RSI14:60.20 
MTM14:341.82
ROC14:0.03 
ATR:143.19 
Week High:13,842.640.0%
Week Low:13,513.192.4%
Month High:13,842.640.0%
Month Low:12,783.0516.1%
Year High:13,842.640.0%
Year Low:9,275.2749.2%
Volatility:2.42