EODData

MEMBERSHIP REGISTER LOG IN

PAR, JPJY: SPDR MSCI Japan UCITS ETF JPY

18 Nov 2025
LAST:

11,170

CHANGE:
 281.15		OPEN:
11,144		HIGH:
11,170		ASK:
0		VOLUME:
3.3K
CHG(%):
2.46		PREV:
11,452		LOW:
11,114		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2511,14411,17011,11411,1703.3K
17 Nov 2511,49011,49911,43011,4525.6K
14 Nov 2511,51711,51711,42711,5123.2K
13 Nov 2511,61411,61411,47711,4773.4K
12 Nov 2511,55511,63311,55511,6331.9K
11 Nov 2511,42911,43211,41311,413280
10 Nov 2511,39511,42411,36011,3914.7K
07 Nov 2511,33311,33311,23711,237180
06 Nov 2511,37111,37111,27511,2781.7K
05 Nov 2511,22311,33811,22311,3383.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:605.43 

TECHNICAL INDICATORS

MA5:11,448.602.5%
MA10:11,389.942.0%
MA20:11,352.001.6%
MA50:11,003.061.5%
MA100:10,494.566.4%
MA200:9,809.2713.9%
RSI14:44.37
WPR14:-100.00 
MTM14:-270.19
ROC14:-0.02 
ATR:131.03 
Week High:11,632.724.1%
Week Low:11,114.150.5%
Month High:11,632.724.1%
Month Low:11,086.3013.9%
Year High:11,632.724.1%
Year Low:7,535.5848.2%
Volatility:18.77