EODData

MEMBERSHIP REGISTER LOG IN

PAR, JBOG: Jacques Bogart SA

24 Jul 2026
LAST:

2.380

CHANGE:
 0.08		OPEN:
2.470		HIGH:
2.470		ASK:
12.240		VOLUME:
1.6K
CHG(%):
3.25		PREV:
2.460		LOW:
2.380		BID:
12.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.4702.4702.3802.3801.6K
23 Jul 262.3502.4602.2202.46010.2K
22 Jul 262.3002.3802.2502.3504.7K
21 Jul 262.1002.3002.1002.3005.7K
20 Jul 262.2002.2502.1002.2002.7K
17 Jul 262.0002.2002.0002.2005.5K
16 Jul 262.0902.0902.0902.0902
15 Jul 262.0602.0602.0602.0603.3K
14 Jul 262.0502.0602.0502.060436
13 Jul 261.9552.0501.9552.0505.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:2.95 
PEG Ratio:2.95 
Price to Sales:0.11 
Price to Book:0.50 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-1.55 
Revenue:264.88M 
EBITDA:27.92M 
Shares:14.62M 
Market Cap:34.79M 

TECHNICAL INDICATORS

MA5:2.341.8%
MA10:2.227.4%
MA20:2.0615.5%
MA50:2.313.0%
MA100:2.619.5%
MA200:3.2737.4%
STO9:78.05
STO14:84.75 
RSI14:84.70 
WPR14:-13.79 
MTM14:0.46
ROC14:0.24 
ATR:0.12 
Week High:2.473.8%
Week Low:2.0019.0%
Month High:2.473.8%
Month Low:1.7037.4%
Year High:4.6093.3%
Year Low:1.7040.0%

RECENT SPLITS

Date Ratio
29 Jul 201520-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23
06 Jul 2021$0.23
23 Jul 2020$0.23
03 Jul 2019$0.20
04 Jul 2018$0.17
05 Jul 2017$0.16
01 Jul 2016$0.15