EODData

MEMBERSHIP REGISTER LOG IN

PAR, JBOG: Jacques Bogart SA

12 Jan 2026
LAST:

3.980

CHANGE:
 0.10		OPEN:
3.860		HIGH:
3.980		ASK:
12.240		VOLUME:
1.1K
CHG(%):
2.58		PREV:
3.880		LOW:
3.680		BID:
12.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 263.8603.9803.6803.9801.1K
09 Jan 263.9003.9003.8603.880483
08 Jan 263.8804.0203.8803.880235
07 Jan 263.8603.8603.8603.8603
06 Jan 264.0804.0803.8003.840251
05 Jan 263.9603.9603.7803.800387
02 Jan 264.0004.0004.0004.0001
31 Dec 254.0004.0004.0004.0001
30 Dec 253.9804.0003.9804.000423
29 Dec 254.0604.0603.9603.960916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:6.12 
PEG Ratio:6.12 
Price to Sales:0.22 
Price to Book:0.93 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.14 
EPS Ratio:-0.67 
Revenue:278.19M 
EBITDA:45.59M 
Shares:14.67M 
Market Cap:58.39M 

TECHNICAL INDICATORS

MA5:3.892.4%
MA10:3.921.5%
MA20:4.123.5%
MA50:4.277.2%
MA100:3.941.1%
MA200:4.349.1%
STO9:64.29
STO14:28.13
RSI14:40.00 
WPR14:-43.75
MTM14:-0.14
ROC14:-0.03 
ATR:0.12 
Week High:4.082.5%
Week Low:3.688.2%
Month High:4.6015.6%
Month Low:3.689.1%
Year High:6.0852.8%
Year Low:2.8241.1%
Volatility:54.50 

RECENT SPLITS

Date Ratio
29 Jul 201520-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23
06 Jul 2021$0.23
23 Jul 2020$0.23
03 Jul 2019$0.20
04 Jul 2018$0.17
05 Jul 2017$0.16
01 Jul 2016$0.15