PAR, JBOG End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.000	CHANGE: 0.06	OPEN: 4.000	HIGH: 4.000	ASK: 12.240	VOLUME: 211
LAST: 4.000	CHG(%): 1.52	PREV: 3.940	LOW: 3.920	BID: 12.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.000	4.000	3.920	4.000	211
21 Aug 25	3.940	3.940	3.940	3.940	490
20 Aug 25	4.040	4.040	3.940	3.940	2.2K
19 Aug 25	4.060	4.060	3.960	3.960	598
18 Aug 25	4.060	4.060	3.960	4.040	607
15 Aug 25	4.060	4.060	4.060	4.060	31
14 Aug 25	4.000	4.000	4.000	4.000	150
13 Aug 25	4.000	4.000	3.940	4.000	2.6K
12 Aug 25	4.000	4.000	4.000	4.000	330
11 Aug 25	4.080	4.080	3.980	4.000	238

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.92 - 6.94

4.000