EODData

NYSE, UBER:

05 Sep 2025
LAST:

90.99

CHANGE:
 0.99
OPEN:
92.53
HIGH:
92.53
ASK:
0.00
VOLUME:
20.38M
CHG(%):
1.08
PREV:
91.98
LOW:
88.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2592.5392.5388.8490.9920.38M
04 Sep 2593.1193.1390.9391.9815.96M
03 Sep 2592.7594.7792.1892.9412.05M
02 Sep 2592.2693.5491.9292.8112.88M
29 Aug 2596.0096.1591.6193.7519.31M
28 Aug 2596.0396.1194.0895.9612.02M
27 Aug 2596.5096.9595.3395.3311.36M
26 Aug 2594.8896.8294.3696.5317.16M
25 Aug 2595.6697.5095.1395.1610.94M
22 Aug 2594.4697.5494.2996.7915.58M

COMPANY PROFILE

Name:
About:Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retails, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics network, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized business to global enterprises. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Sector:Technology
Address:1725 3rd Street, San Francisco, CA, United States, 94158
Website:https://www.uber.com
CUSIP:90353T100
CIK:0001543151
ISIN:US90353T1007
FIGI:BBG002B04MT8
LEI:549300B2FTG34FILDR98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.49
Price to Book:8.93
Price to Sales:4.26
EBITDA:5.23B
Shares:2.085B
Market Cap:189.752B

TECHNICAL INDICATORS

MA5:92.49
MA10:94.22
MA20:93.31
MA50:92.35
MA100:88.39
MA200:79.19
RSI14:45.38
WPR14:-100.00
MTM14:-2.99
ROC14:-0.03
ATR:2.71
Week High:96.15
Week Low:88.84
Month High:97.54
Month Low:86.30
Year High:97.72
Year Low:59.33
Volatility:12.50