EODData

NYSE, UL: Unilever Plc ADR

26 Dec 25 15:59
LAST:

66.18

CHANGE:
 0.19
OPEN:
65.68
HIGH:
66.29
ASK:
59.31
VOLUME:
988.9K
CHG(%):
0.29
PREV:
65.99
LOW:
65.15
BID:
59.30
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2565.8066.2965.8066.181.29M
24 Dec 2565.4466.0365.3665.99706.5K
23 Dec 2565.3565.7465.2565.732.04M
22 Dec 2565.2065.3764.9564.961.63M
19 Dec 2565.2465.6965.0565.103.0M
18 Dec 2565.4265.7765.1965.202.0M
17 Dec 2564.9265.6864.9265.572.3M
16 Dec 2564.8164.9064.0564.332.25M
15 Dec 2564.9765.4364.7865.042.3M
12 Dec 2564.4264.9564.4264.942.64M

PROFILE

Name:Unilever Plc ADR
About:Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Foods, and Ice Cream. The Beauty & Wellbeing segment engages in the sale of hair care products, such as shampoo, conditioner, and styling; skin care products, including face, hand, and body moisturizers; and Prestige beauty and wellbeing products. The Personal Care segment offers skin cleansing products comprising soaps and showers; deodorants; and oral care products consisting of toothpaste, toothbrush, and mouthwash products. The Home Care segment is involved in the sale of fabric care products, including washing powders and liquids, and rinse conditioners; and fabric enhancers, and home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals, such as soups, bouillons, and seasonings, as well as condiments, mayonnaise and ketchup, and food solutions. The Ice Cream segment offers ice cream products, including in-home and out-of-home ice creams. The company provides its products under the AXE, Ben & Jerry's, Clear, Cif, Closeup, Comfort, Cornetto, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Magnum, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, Vaseline, Wall's, and Yasso brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.
Address:Unilever House, London, United Kingdom, EC4Y 0DY
Website:https://www.unilever.com
CUSIP:904767605
CIK:0000217410
ISIN:US9047677045
FIGI:BBG000BW1442
LEI:549300MKFYEKVRWML317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.38 
Forward P/E:16.75 
Price to Sales:2.43 
Price to Book:8.08 
EPS Ratio:2.62 
DivYield:0.03 
Div/Share:1.83 
Revenue:59.771B 
EBITDA:11.826B 
Shares:2.452B 
Market Cap:162.254B 

TECHNICAL INDICATORS

MA5:65.590.9%
MA10:65.301.3%
MA20:62.975.1%
MA50:61.777.1%
MA100:61.597.4%
MA200:61.547.5%
STO9:94.39 
STO14:99.00 
RSI14:68.55 
MTM14:10.88
ROC14:0.20 
ATR:1.69 
Week High:66.290.2%
Week Low:64.951.9%
Month High:66.290.2%
Month Low:55.057.5%
Year High:66.290.2%
Year Low:54.3221.8%
Volatility:44.20 

RECENT SPLITS

Date Ratio
25 May 20069-5
10 May 199925-28
21 Oct 19974-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.52
16 May 2025$0.52
28 Feb 2025$0.47
08 Nov 2024$0.48
09 Aug 2024$0.48
16 May 2024$0.46
22 Feb 2024$0.46
16 Nov 2023$0.45
03 Aug 2023$0.47
18 May 2023$0.47