EODData

NYSE, UL:

02 Sep 2025
LAST:

63.54

CHANGE:
 0.34
OPEN:
63.50
HIGH:
63.86
ASK:
59.31
VOLUME:
3.22M
CHG(%):
0.54
PREV:
63.20
LOW:
63.35
BID:
59.30
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2563.5063.8663.3563.543.22M
29 Aug 2562.7763.2662.6863.203.32M
28 Aug 2562.2062.5061.9462.371.73M
27 Aug 2561.9362.5961.8362.521.6M
26 Aug 2562.1462.1961.7962.002.04M
25 Aug 2563.0263.0562.0662.061.55M
22 Aug 2563.1663.6263.0363.062.32M
21 Aug 2563.2063.4163.0563.271.65M
20 Aug 2562.9863.7062.9663.563.01M
19 Aug 2561.3861.9761.3761.971.99M

COMPANY PROFILE

Name:
About:Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Foods, and Ice Cream. The Beauty & Wellbeing segment engages in the sale of hair care products, such as shampoo, conditioner, and styling; skin care products, including face, hand, and body moisturizers; and Prestige beauty and wellbeing products. The Personal Care segment offers skin cleansing products comprising soaps and showers; deodorants; and oral care products consisting of toothpaste, toothbrush, and mouthwash products. The Home Care segment is involved in the sale of fabric care products, including washing powders and liquids, and rinse conditioners; and fabric enhancers, and home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals, such as soups, bouillons, and seasonings, as well as condiments, mayonnaise and ketchup, and food solutions. The Ice Cream segment offers ice cream products, including in-home and out-of-home ice creams. The company provides its products under the AXE, Ben & Jerry's, Clear, Cif, Closeup, Comfort, Cornetto, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Magnum, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, Vaseline, Wall's, and Yasso brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.
Address:Unilever House, London, United Kingdom, EC4Y 0DY
Website:https://www.unilever.com
CUSIP:904767605
CIK:0000217410
ISIN:US9047677045
FIGI:BBG000BW1442
LEI:549300MKFYEKVRWML317

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.16
DivYield:0.03
Div/Share:1.83
Price to Book:7.46
Price to Sales:2.59
EBITDA:11.826B
Shares:2.452B
Market Cap:155.79B

TECHNICAL INDICATORS

MA5:62.73
MA10:62.76
MA20:61.96
MA50:61.15
MA100:62.05
MA200:59.95
STO9:82.80
STO14:88.81
RSI14:64.04
WPR14:-0.78
MTM14:1.10
ROC14:0.02
ATR:0.81
Week High:63.86
Week Low:61.79
Month High:63.86
Month Low:59.82
Year High:65.87
Year Low:54.32
Volatility:13.63

RECENT SPLITS

Date Ratio
25 May 20069-5
21 Oct 19974-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.52
16 May 2025$0.52
28 Feb 2025$0.47
08 Nov 2024$0.48
09 Aug 2024$0.48
16 May 2024$0.46
22 Feb 2024$0.46
16 Nov 2023$0.45
03 Aug 2023$0.47
18 May 2023$0.47