EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UHS: Universal Health Services

28 Oct 25 18:59
LAST:

219.3

CHANGE:
 5.29		OPEN:
220.1		HIGH:
226.7		ASK:
110.5		VOLUME:
1.42M
CHG(%):
2.47		PREV:
214.0		LOW:
211.7		BID:
12.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25220.1226.7211.7219.31.42M
27 Oct 25211.4214.3210.0214.0925.1K
24 Oct 25211.9214.1200.7210.7943.1K
23 Oct 25208.1211.1207.2208.6500.9K
22 Oct 25207.2211.1207.2210.4531.5K
21 Oct 25207.5208.7206.3206.8331.9K
20 Oct 25205.5208.2204.6207.2297.0K
17 Oct 25204.1205.3201.8204.6377.4K
16 Oct 25205.1205.7203.7204.2369.1K
15 Oct 25203.8205.5202.3205.0422.9K

COMPANY PROFILE

Name:Universal Health Services
About:Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Sector:Healthcare
Address:Universal Corporate Center, King of Prussia, PA, United States, 19406-0958
Website:https://uhs.com
CUSIP:913903100
CIK:0000352915
ISIN:US9139031002
FIGI:BBG000CB8Q50
LEI:549300YGMGQDO0NMJD09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Forward P/E:11.30 
EPS Ratio:18.96 
DivYield:0.00 
Div/Share:0.80 
Price to Book:1.86 
Price to Sales:0.80 
EBITDA:2.412B 
Shares:56.39M 
Market Cap:12.367B 

TECHNICAL INDICATORS

MA5:212.613.2%
MA10:209.094.9%
MA20:206.416.3%
MA50:195.7512.0%
MA100:184.2819.0%
MA200:183.3119.6%
STO9:67.08
STO14:75.82
RSI14:68.46 
MTM14:17.72
ROC14:0.09 
ATR:5.74 
Week High:226.723.4%
Week Low:200.709.3%
Month High:226.723.4%
Month Low:195.7619.6%
Year High:226.723.4%
Year Low:152.3344.0%
Volatility:16.37 

RECENT SPLITS

Date Ratio
16 Dec 20092-1
04 Jun 20012-1
20 May 19962-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.20
02 Jun 2025$0.20
03 Mar 2025$0.20
03 Dec 2024$0.20
03 Sep 2024$0.20
03 Jun 2024$0.20
29 Feb 2024$0.20
30 Nov 2023$0.20
31 Aug 2023$0.20
31 May 2023$0.20