EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UFI: Unifi Inc

30 Oct 25 15:59
LAST:

4.410

CHANGE:
 0.04		OPEN:
4.400		HIGH:
4.550		ASK:
32.440		VOLUME:
24.6K
CHG(%):
0.92		PREV:
4.370		LOW:
4.370		BID:
18.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 254.4004.5504.3704.41024.6K
29 Oct 254.4104.4904.3314.37056.5K
28 Oct 254.4804.6884.3814.41028.1K
27 Oct 254.3704.4704.3704.46055.7K
24 Oct 254.3904.4304.3604.37010.7K
23 Oct 254.3604.4524.3204.40024.2K
22 Oct 254.3904.4504.3204.36073.1K
21 Oct 254.4804.5804.3104.35077.8K
20 Oct 254.5004.6004.4504.50040.9K
17 Oct 254.5204.6004.5004.51033.5K

COMPANY PROFILE

Name:Unifi Inc
About:Unifi, Inc., together with its subsidiaries, engages in the manufacture and sale of recycled and synthetic products in North America, Central America, South America, Asia, and Europe. It offers polyester products, including partially oriented yarn, textured, solution and package dyed, twisted, beamed, and draw wound yarns in virgin or recycled varieties; and nylon products comprise virgin or recycled textured, solution dyed, and spandex covered yarns. The company also provides recycled solutions made from pre-consumer and post-consumer waste, such as plastic bottle flakes, polyester polymer beads, and staple fiber. It offers recycled and synthetic products primarily to yarn manufacturers, knitters, and weavers that produces yarn and fabric for the apparel, hosiery, automotive, home furnishings, industrial, medical, and other end-use markets. The company sells its products through sales force and independent sales agents under the REPREVE brand. Unifi, Inc. was incorporated in 1969 and is headquartered in Greensboro, North Carolina.
Address:7201 West Friendly Avenue, Greensboro, NC, United States, 27410
Website:https://unifi.com
CUSIP:904677101
CIK:0000100726
ISIN:US9046772003
FIGI:BBG000C48RJ9
LEI:549300MW5LPO0M2LNO04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.400.1%
MA10:4.410.1%
MA20:4.522.5%
MA50:4.532.8%
MA100:4.655.4%
MA200:4.9311.9%
STO9:17.75 
STO14:14.63 
RSI14:38.96 
WPR14:-80.00 
MTM14:-0.24
ROC14:-0.05 
ATR:0.16 
Week High:4.696.3%
Week Low:4.322.1%
Month High:4.808.8%
Month Low:4.2711.9%
Year High:6.9758.0%
Year Low:4.253.8%
Volatility:27.07 

RECENT SPLITS

Date Ratio
04 Nov 20101-3
17 Feb 19933-2
10 Feb 19925-4

RECENT DIVIDENDS

Date Amount
29 Apr 1998$0.42
28 Jan 1998$0.42
05 Nov 1997$0.42
30 Jul 1997$0.42
30 Apr 1997$0.33
05 Feb 1997$0.33
06 Nov 1996$0.33
31 Jul 1996$0.33
01 May 1996$0.39
31 Jan 1996$0.39