EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UDR: United Dominion Realty Trust

26 Dec 25 15:59
LAST:

36.51

CHANGE:
 0.08		OPEN:
36.36		HIGH:
36.55		ASK:
39.53		VOLUME:
974.7K
CHG(%):
0.22		PREV:
36.43		LOW:
36.23		BID:
124.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2536.3636.5436.2236.511.62M
24 Dec 2536.4136.6036.0736.432.78M
23 Dec 2536.1536.1535.5736.053.14M
22 Dec 2535.4936.2435.3536.112.8M
19 Dec 2536.1436.1435.6435.655.7M
18 Dec 2536.2036.4636.0736.122.44M
17 Dec 2535.5836.5635.5236.413.64M
16 Dec 2535.9136.0535.2135.462.42M
15 Dec 2535.7735.8535.5335.791.65M
12 Dec 2535.7835.9235.4235.531.82M

PROFILE

Name:United Dominion Realty Trust
About:UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S. markets. As of June 30, 2025, UDR owned or had an ownership position in 60,535 apartment homes, including 300 apartment homes under development. For over 53 years, UDR has delivered long-term value to shareholders, the best standard of service to residents and the highest quality experience for associates.
Sector:Real Estate
Industry:REIT - Residential
Address:1745 Shea Center Drive, Highlands Ranch, CO, United States, 80129-1540
Website:https://www.udr.com
CUSIP:910197102
CIK:0000074208
ISIN:US9026531049
FIGI:BBG000C41023
LEI:P3CH2EG5X6Z1XWU1OO74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.42 
Forward P/E:76.69 
Price to Sales:8.01 
Price to Book:3.64 
EPS Ratio:0.39 
DivYield:0.05 
Div/Share:1.71 
Revenue:1.715B 
EBITDA:1.008B 
Shares:331.35M 
Market Cap:12.097B 

TECHNICAL INDICATORS

MA5:36.151.0%
MA10:36.011.4%
MA20:35.782.0%
MA50:35.353.3%
MA100:36.560.1%
MA200:38.976.8%
STO9:92.11 
STO14:94.74 
RSI14:64.85 
MTM14:1.62
ROC14:0.05 
ATR:0.58 
Week High:36.600.2%
Week Low:35.353.3%
Month High:36.600.2%
Month Low:34.666.8%
Year High:46.4727.3%
Year Low:32.9410.8%
Volatility:5.56 

RECENT SPLITS

Date Ratio
06 May 19932-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.43
10 Apr 2025$0.43
10 Jan 2025$0.43
10 Oct 2024$0.43
10 Jul 2024$0.43
09 Apr 2024$0.43
09 Jan 2024$0.42
06 Oct 2023$0.42
07 Jul 2023$0.42
06 Apr 2023$0.42