EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UDR: United Dominion Realty Trust

18 Jun 26 15:59
LAST:

37.56

CHANGE:
 0.09		OPEN:
37.85		HIGH:
38.19		ASK:
39.53		VOLUME:
3.34M
CHG(%):
0.24		PREV:
37.65		LOW:
37.39		BID:
124.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2638.1938.1937.3937.567.49M
17 Jun 2638.5338.7337.4437.654.86M
16 Jun 2638.5139.1438.3538.614.24M
15 Jun 2639.3139.4238.8538.904.22M
12 Jun 2639.2039.5439.1939.403.19M
11 Jun 2639.3039.6038.8839.114.03M
10 Jun 2639.4439.7239.2639.324.13M
09 Jun 2638.7839.3738.1239.374.91M
08 Jun 2639.2739.3538.5838.613.74M
05 Jun 2638.7239.4838.7039.203.77M

PROFILE

Name:United Dominion Realty Trust
About:UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S. markets. As of June 30, 2025, UDR owned or had an ownership position in 60,535 apartment homes, including 300 apartment homes under development. For over 53 years, UDR has delivered long-term value to shareholders, the best standard of service to residents and the highest quality experience for associates.
Sector:Real Estate
Industry:REIT - Residential
Address:1745 Shea Center Drive, Highlands Ranch, CO, United States, 80129-1540
Website:https://www.udr.com
CUSIP:910197102
CIK:0000074208
ISIN:US9026531049
FIGI:BBG000C41023
LEI:P3CH2EG5X6Z1XWU1OO74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.78 
Forward P/E:63.24 
Price to Sales:8.01 
Price to Book:3.52 
EPS Ratio:1.13 
DivYield:0.05 
Div/Share:1.71 
Revenue:1.715B 
EBITDA:1.008B 
Shares:328.57M 
Market Cap:12.341B 

TECHNICAL INDICATORS

MA5:38.422.3%
MA10:38.773.2%
MA20:38.201.7%
MA50:36.921.7%
MA100:36.682.4%
MA200:36.463.0%
STO14:30.82
RSI14:54.97
WPR14:-65.71
MTM14:0.96
ROC14:0.03 
ATR:0.82 
Week High:39.605.4%
Week Low:37.390.5%
Month High:39.725.7%
Month Low:36.413.0%
Year High:41.6010.8%
Year Low:32.9414.0%
Volatility:7.22 

RECENT SPLITS

Date Ratio
06 May 19932-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.43
10 Apr 2025$0.43
10 Jan 2025$0.43
10 Oct 2024$0.43
10 Jul 2024$0.43
09 Apr 2024$0.43
09 Jan 2024$0.42
06 Oct 2023$0.42
07 Jul 2023$0.42
06 Apr 2023$0.42