EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UNP: Union Pacific Corp

31 Oct 25 17:06
LAST:

220.4

CHANGE:
 1.54		OPEN:
217.5		HIGH:
221.0		ASK:
107.3		VOLUME:
2.59M
CHG(%):
0.70		PREV:
218.8		LOW:
216.3		BID:
107.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25217.5221.0216.3220.42.59M
30 Oct 25216.1220.3215.7218.82.81M
29 Oct 25216.6218.2215.5216.43.59M
28 Oct 25218.4220.9217.6217.62.78M
27 Oct 25218.2218.9216.4218.24.69M
24 Oct 25220.5221.3216.0216.64.13M
23 Oct 25223.3225.9219.1220.05.15M
22 Oct 25227.0228.9225.2225.23.76M
21 Oct 25226.3228.2225.4226.52.73M
20 Oct 25226.7229.2225.8227.32.92M

COMPANY PROFILE

Name:Union Pacific Corp
About:Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
Industry:Railroads
Address:1400 Douglas Street, Omaha, NE, United States, 68179
Website:https://www.up.com
CUSIP:907818108
CIK:0000100885
ISIN:US9078181081
FIGI:BBG000BW3299
LEI:549300LMMRSZZCZ8CL11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
Forward P/E:19.21 
EPS Ratio:11.52 
DivYield:0.02 
Div/Share:5.36 
Price to Book:8.49 
Price to Sales:5.76 
EBITDA:12.366B 
Shares:593.12M 
Market Cap:130.707B 

TECHNICAL INDICATORS

MA5:218.281.0%
MA10:220.710.2%
MA20:224.742.0%
MA50:224.451.9%
MA100:225.572.4%
MA200:228.713.8%
STO9:32.05
STO14:31.15
RSI14:39.34 
WPR14:-63.40
MTM14:-6.71
ROC14:-0.03 
ATR:4.03 
Week High:221.270.4%
Week Low:215.532.2%
Month High:238.238.1%
Month Low:215.533.8%
Year High:256.8416.5%
Year Low:204.667.7%
Volatility:3.50 

RECENT SPLITS

Date Ratio
09 Jun 20142-1
29 May 20082-1
16 Oct 199610000-6724
02 Oct 19912-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.38
30 May 2025$1.34
28 Feb 2025$1.34
09 Dec 2024$1.34
30 Aug 2024$1.34
31 May 2024$1.30
28 Feb 2024$1.30
07 Dec 2023$1.30
30 Aug 2023$1.30
30 May 2023$1.30