NYSE, UNP End of Day and Historical Stock Data [Union Pacific Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, UNP:

08 Aug 25 16:10

LAST: 222.2	CHANGE: 0.42	OPEN: 222.9	HIGH: 224.5	ASK: 107.3	VOLUME: 2.26M
LAST: 222.2	CHG(%): 0.19	PREV: 222.7	LOW: 222.1	BID: 107.2

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	222.9	224.5	222.1	222.2	2.35M
07 Aug 25	227.2	228.4	222.1	222.7	3.11M
06 Aug 25	223.9	226.3	222.4	225.5	3.14M
05 Aug 25	222.7	223.4	221.6	223.0	2.43M
04 Aug 25	219.9	223.4	219.6	222.1	4.18M
01 Aug 25	220.6	220.8	218.6	219.4	4.64M
31 Jul 25	222.5	223.8	220.8	222.0	5.55M
30 Jul 25	225.9	226.6	222.5	225.3	8.36M
29 Jul 25	226.4	230.4	219.1	223.8	19.09M
28 Jul 25	225.2	231.0	224.8	229.2	6.86M

COMPANY PROFILE

Name:
About:	Union Pacific Corporation owns one of America?s leading transportation companies. Its principal operating company, Union Pacific Railroad Company, links 23 states in the western two-thirds of the country and serves the fastest-growing U.S. population centers. Union Pacific Railroad Company?s diversified business mix includes agricultural products, automotive, chemicals, energy, industrial products, and intermodal. It offers competitive long-haul routes from all major West Coast and Gulf Coast ports to eastern gateways. Union Pacific Railroad Company connects with Canada?s rail systems and is the only railroad serving all six major gateways to Mexico, making it North America?s premier rail franchise. Union Pacific Corporation was incorporated in Utah in 1969 and maintains its principal executive offices at 1400 Douglas Street, Omaha, NE 68179. The telephone number at that address is (402) 544-5000. ...
Sector:	Transportation
Industry:	Railroads
CUSIP:	907818108
CIK:	0100885

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1997

Purchase Intraday History
for this symbol from Jan 02, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.26
PEG Ratio:	1.57
EPS Ratio:	11.11
DivYield:	2.08
PtB:	8.82
PtS:	4.50
EBITDA:	9.8B
Shares:	597.48M
Market Cap:	132.783B
52wk range:	204.66 - 258.07

TECHNICALS

MA5:	223.08
MA20:	225.72
MA50:	226.79
MA200:	231.69
STO9:	35.47
RSI14:	46.12
WPR14:	-75.52
MTM14:	-7.00
ROC14:	-0.03
Week High:	228.41
Week Low:	219.63
Month High:	240.74
Month Low:	218.63
Volatility:	13.17