EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UMC: United Microelectronics Corp ADR

06 Jan 26 15:59
LAST:

8.110

CHANGE:
 0.34		OPEN:
7.780		HIGH:
8.150		ASK:
2.660		VOLUME:
12.93M
CHG(%):
4.38		PREV:
7.770		LOW:
7.730		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 267.7808.1507.7308.11012.93M
05 Jan 267.7907.8057.6957.77010.48M
02 Jan 267.8507.9007.7607.84011.61M
31 Dec 257.9207.9557.8407.8603.87M
30 Dec 257.9808.0007.9357.9602.98M
29 Dec 257.9207.9707.9047.9703.63M
26 Dec 257.9908.0607.9908.0203.97M
24 Dec 257.9708.0157.9358.0005.51M
23 Dec 258.0408.0507.9207.9705.38M
22 Dec 258.1208.1508.0908.1304.57M

PROFILE

Name:United Microelectronics Corp ADR
About:United Microelectronics Corporation operates as a semiconductor wafer foundry in Taiwan, China, Hong Kong, Japan, Korea, the United States, Europe, and internationally. The company manufactures and sells integrated circuits. It offers backend and design support services for mobile and wireless communications, IoT and wearables, computing and data processing, and automotive markets. The company also provides venture capital and marketing support; consulting and advisory; energy technical; solar engineering integrated design; research and development services; and insurance services. United Microelectronics Corporation was incorporated in 1980 and is headquartered in Hsinchu City, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:Hsinchu Science Park, Hsinchu City, Taiwan
Website:https://www.umc.com
CUSIP:910873207
CIK:0001033767
ISIN:US9108734057
FIGI:BBG000BR4TH1
LEI:391200YJCAGH9LF96P73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Forward P/E:11.80 
Price to Sales:0.08 
Price to Book:0.28 
EPS Ratio:0.55 
DivYield:0.07 
Div/Share:2.85 
Revenue:237.488B 
EBITDA:98.994B 
Shares:2.511B 
Market Cap:20.366B 

TECHNICAL INDICATORS

MA5:7.912.6%
MA10:7.961.8%
MA20:7.971.7%
MA50:7.665.8%
MA100:7.389.8%
MA200:7.3710.1%
STO9:89.47 
STO14:85.00 
RSI14:62.39 
WPR14:-5.56 
MTM14:0.22
ROC14:0.03 
ATR:0.14 
Week High:8.150.5%
Week Low:7.705.4%
Month High:8.170.7%
Month Low:7.7010.1%
Year High:8.332.7%
Year Low:5.6144.6%

RECENT SPLITS

Date Ratio
08 Aug 20081045-1000
09 Oct 200769716-100000
13 Jul 2004108-100
15 Jul 200310401-10000
13 Jul 2001115-100

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.48
02 Jul 2024$0.46
26 Jun 2023$0.59
21 Jun 2022$0.52
21 Jul 2021$0.29
14 Jul 2020$0.14
15 Jul 2019$0.09
09 Jul 2018$0.12
11 Jul 2017$0.08
12 Jul 2016$0.09