EODData

NYSE, UA:

05 Sep 2025
LAST:

4.970

CHANGE:
 0.13
OPEN:
5.050
HIGH:
5.130
ASK:
18.610
VOLUME:
5.31M
CHG(%):
2.55
PREV:
5.100
LOW:
4.940
BID:
31.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.0505.1304.9404.9705.31M
04 Sep 254.9305.1204.8705.1007.24M
03 Sep 254.8804.9504.8604.8905.23M
02 Sep 254.8804.9454.8604.8905.87M
29 Aug 254.9204.9804.8904.9204.02M
28 Aug 254.9804.9904.9004.9104.33M
27 Aug 254.9305.0354.9204.9505.14M
26 Aug 255.0305.0604.8904.9107.14M
25 Aug 255.0005.1304.9405.0209.51M
22 Aug 254.9805.0904.9405.0406.66M

COMPANY PROFILE

Name:
About:Under Armour, Inc., together with its subsidiaries, engages developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks; and engages in brand licensing, digital subscription, advertising, and other digital business activities. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through Brand and Factory House stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.
Address:101 Performance Drive, Baltimore, MD, United States, 21230
Website:https://www.underarmour.com
CUSIP:904311206
CIK:0001336917
ISIN:US9043112062
FIGI:BBG009DTD8H2
LEI:549300D4549QKWETZ406

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.91
Price to Book:1.15
Price to Sales:0.43
EBITDA:350.5M
Shares:205.54M
Market Cap:1.022B

TECHNICAL INDICATORS

MA5:4.95
MA10:4.96
MA20:4.97
MA50:5.92
MA100:5.96
MA200:6.53
STO9:33.33
STO14:15.38
RSI14:47.78
WPR14:-61.90
MTM14:-0.09
ROC14:-0.02
ATR:0.17
Week High:5.13
Week Low:4.86
Month High:6.49
Month Low:4.70
Year High:10.62
Year Low:4.62
Volatility:9.80

RECENT SPLITS

Date Ratio
13 Jun 20161.007098-1
08 Apr 20162-1
15 Apr 20142-1
10 Jul 20122-1