EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USA: Liberty All-Star Equity Fund

22 Jun 26 15:59
LAST:

5.715

CHANGE:
 0.09		OPEN:
5.790		HIGH:
5.810		ASK:
5.700		VOLUME:
1.27M
CHG(%):
1.47		PREV:
5.800		LOW:
5.710		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 265.7905.8105.7105.7201.33M
18 Jun 265.8105.8105.7705.8001.16M
17 Jun 265.8505.8505.7405.7501.66M
16 Jun 265.8705.8805.8205.8201.35M
15 Jun 265.7905.8705.7805.8701.69M
12 Jun 265.7705.7865.7305.7401.67M
11 Jun 265.7105.7705.6755.7701.52M
10 Jun 265.7505.7855.6605.6601.98M
09 Jun 265.8105.8205.6705.7201.59M
08 Jun 265.7905.8005.7405.8001.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Forward P/E:563.00 
Price to Book:0.82 
EPS Ratio:0.56 
Shares:301.55M 
Market Cap:1.723B 

TECHNICAL INDICATORS

MA5:5.791.3%
MA10:5.760.9%
MA20:5.791.4%
MA50:5.791.3%
MA100:5.811.7%
MA200:6.055.9%
STO9:25.00
STO14:25.00
RSI14:42.04
WPR14:-73.81
MTM14:-0.14
ROC14:-0.02 
ATR:0.08 
Week High:5.882.9%
Week Low:5.710.1%
Month High:5.903.2%
Month Low:5.665.9%
Year High:6.9621.8%
Year Low:5.405.8%
Volatility:1.85