EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USA: Liberty All-Star Equity Fund

27 Oct 26 15:59
LAST:

5.990

CHANGE:
 0.02		OPEN:
5.970		HIGH:
5.990		ASK:
5.700		VOLUME:
632.8K
CHG(%):
0.34		PREV:
5.970		LOW:
5.955		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 265.9805.9905.9555.990656.4K
26 Oct 265.9605.9805.9455.970632.8K
23 Oct 265.9805.9855.9205.9301.61M
22 Oct 265.9805.9905.9505.9501.26M
21 Oct 265.9606.0005.9606.000742.8K
20 Oct 265.9105.9805.9105.9801.04M
19 Oct 265.9305.9555.9105.9101.51M
16 Oct 265.9705.9905.8905.8901.34M
15 Oct 265.8705.9805.8705.9801.2M
14 Oct 265.9205.9305.8555.8701.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.45 
Forward P/E:582.00 
Price to Book:0.85 
EPS Ratio:0.22 
Shares:308.22M 
Market Cap:1.846B 

TECHNICAL INDICATORS

MA5:5.970.4%
MA10:5.950.7%
MA20:5.901.5%
MA50:5.911.3%
MA100:5.881.9%
MA200:5.872.0%
STO9:90.91 
STO14:92.86 
RSI14:59.38
WPR14:-7.14 
MTM14:0.13
ROC14:0.02 
ATR:0.06 
Week High:6.000.2%
Week Low:5.911.4%
Month High:6.000.2%
Month Low:5.742.0%
Year High:6.447.5%
Year Low:5.4010.9%
Volatility:1.86