EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USA: Liberty All-Star Equity Fund

26 Dec 25 15:59
LAST:

6.340

CHANGE:
 0.03		OPEN:
6.340		HIGH:
6.340		ASK:
5.700		VOLUME:
1.01M
CHG(%):
0.47		PREV:
6.320		LOW:
6.290		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 256.3406.3506.3206.3501.04M
24 Dec 256.2506.3206.2506.3201.09M
23 Dec 256.2506.2806.2406.2601.21M
22 Dec 256.2006.2606.2006.2501.51M
19 Dec 256.1406.2206.1406.2201.36M
18 Dec 256.1806.2006.1406.1501.19M
17 Dec 256.1906.1906.1106.1401.1M
16 Dec 256.2006.2006.1406.170955.9K
15 Dec 256.1806.2206.1606.2202.57M
12 Dec 256.2106.2206.1606.1601.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:641.00 
Price to Book:0.91 
EPS Ratio:0.69 
Shares:294.77M 
Market Cap:1.869B 

TECHNICAL INDICATORS

MA5:6.281.0%
MA10:6.221.9%
MA20:6.182.5%
MA50:6.192.4%
MA100:6.340.0%
MA200:6.461.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.22
ROC14:0.04 
ATR:0.06 
Week High:6.350.2%
Week Low:6.143.3%
Month High:6.350.2%
Month Low:6.051.9%
Year High:7.3415.8%
Year Low:5.6412.4%
Volatility:14.60