EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USA: Liberty All-Star Equity Fund

28 Oct 25 18:40
LAST:

6.420

CHANGE:
 0.03		OPEN:
6.400		HIGH:
6.420		ASK:
5.700		VOLUME:
1.31M
CHG(%):
0.47		PREV:
6.390		LOW:
6.370		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 256.4006.4206.3706.4201.31M
27 Oct 256.4306.4406.3906.3901.33M
24 Oct 256.3606.4006.3506.4001.39M
23 Oct 256.3106.3406.2806.3201.79M
22 Oct 256.3506.3506.2706.2901.19M
21 Oct 256.2706.3506.2706.3501.13M
20 Oct 256.2606.3106.2586.2701.3M
17 Oct 256.1706.2506.1666.240855.0K
16 Oct 256.3006.3206.1706.2001.99M
15 Oct 256.3406.3806.2346.3102.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:641.00 
EPS Ratio:0.69 
Price to Book:0.91 
Shares:294.77M 
Market Cap:1.892B 

TECHNICAL INDICATORS

MA5:6.360.9%
MA10:6.321.6%
MA20:6.351.2%
MA50:6.450.5%
MA100:6.572.3%
MA200:6.623.2%
STO9:91.67 
STO14:91.67 
RSI14:50.68
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:6.440.3%
Week Low:6.272.4%
Month High:6.470.8%
Month Low:6.173.2%
Year High:7.4916.7%
Year Low:5.6413.8%