EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USA: Liberty All-Star Equity Fund

18 Aug 26 15:03
LAST:

6.005

CHANGE:
 0.04		OPEN:
6.030		HIGH:
6.030		ASK:
5.700		VOLUME:
665.6K
CHG(%):
0.58		PREV:
6.040		LOW:
5.960		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.0306.0305.9606.005665.6K
17 Aug 266.0706.0806.0206.0501.57M
14 Aug 266.1206.1206.0706.070706.9K
13 Aug 266.0806.1106.0706.0801.44M
12 Aug 266.0906.0936.0316.0601.59M
11 Aug 266.0506.0906.0486.0601.6M
10 Aug 266.0106.0506.0006.0301.27M
07 Aug 266.0006.0305.9806.0101.42M
06 Aug 265.9805.9905.9605.990961.4K
05 Aug 265.9706.0005.9605.9801.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.51 
Forward P/E:588.73 
Price to Book:0.86 
EPS Ratio:0.56 
Shares:308.22M 
Market Cap:1.851B 

TECHNICAL INDICATORS

MA5:6.050.8%
MA10:6.030.5%
MA20:5.911.6%
MA50:5.842.8%
MA100:5.803.6%
MA200:5.941.1%
STO9:7.77 
STO14:61.32
RSI14:80.02 
WPR14:-29.59
MTM14:0.19
ROC14:0.03 
ATR:0.06 
Week High:6.121.9%
Week Low:5.960.8%
Month High:6.121.9%
Month Low:5.611.1%
Year High:6.6410.6%
Year Low:5.4011.2%
Volatility:15.82