EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USA: Liberty All-Star Equity Fund

17 Apr 26 15:59
LAST:

5.810

CHANGE:
 0.05		OPEN:
5.770		HIGH:
5.840		ASK:
5.700		VOLUME:
1.2M
CHG(%):
0.87		PREV:
5.760		LOW:
5.710		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 265.8105.8405.7905.8101.23M
16 Apr 265.7605.8005.7305.7601.38M
15 Apr 265.9206.0005.9005.9101.55M
14 Apr 265.8405.9105.8405.9101.41M
13 Apr 265.7405.8305.7015.8301.16M
10 Apr 265.7805.8005.7305.7301.01M
09 Apr 265.7505.8005.7205.8001.55M
08 Apr 265.7005.7505.7005.7501.79M
07 Apr 265.5805.6205.5505.590954.8K
06 Apr 265.6105.6305.5755.6301.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Forward P/E:563.00 
Price to Book:0.82 
EPS Ratio:0.56 
Shares:301.55M 
Market Cap:1.752B 

TECHNICAL INDICATORS

MA5:5.840.6%
MA10:5.770.7%
MA20:5.662.6%
MA50:5.810.1%
MA100:6.003.3%
MA200:6.247.4%
STO9:53.66
STO14:67.80
RSI14:66.36 
WPR14:-20.00 
MTM14:0.40
ROC14:0.07 
ATR:0.11 
Week High:6.003.3%
Week Low:5.701.9%
Month High:6.003.3%
Month Low:5.407.4%
Year High:6.9619.8%
Year Low:5.407.6%