EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USFD: US Foods Holding

05 Aug 26 15:28
LAST:

100.2

CHANGE:
 1.18		OPEN:
99.0		HIGH:
100.6		ASK:
27.1		VOLUME:
1.12M
CHG(%):
1.19		PREV:
99.0		LOW:
99.0		BID:
27.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2699.0100.699.0100.21.12M
04 Aug 2699.399.997.199.03.12M
03 Aug 26100.6101.898.999.72.77M
31 Jul 26100.2101.099.8100.62.2M
30 Jul 26101.8102.299.4100.62.1M
29 Jul 26101.3103.8100.5102.42.82M
28 Jul 26100.3102.3100.2101.52.37M
27 Jul 2697.899.797.599.31.47M
24 Jul 2696.397.795.397.21.41M
23 Jul 2694.595.893.195.62.13M

PROFILE

Name:US Foods Holding
About:US Foods Holding Corp., together with its subsidiaries, engages in marketing, sale, and distribution of fresh, frozen, and dry food and non-food products to foodservice customers in the United States. Its customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and retail locations. The company was formerly known as USF Holding Corp. and changed its name to US Foods Holding Corp. in February 2016. US Foods Holding Corp. was incorporated in 2007 and is headquartered in Rosemont, Illinois.
Address:9399 West Higgins Road, Rosemont, IL, United States, 60018
Website:https://www.usfoods.com
CUSIP:912008109
CIK:0001665918
ISIN:US9120081099
FIGI:BBG00C6H6D40
LEI:549300UGOZSO64CFPR97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.44 
Forward P/E:18.39 
PEG Ratio:5.57 
Price to Sales:0.56 
Price to Book:5.14 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:2.97 
Revenue:39.683B 
EBITDA:1.70B 
Shares:220.22M 
Market Cap:22.071B 

TECHNICAL INDICATORS

MA5:100.010.2%
MA10:99.590.6%
MA20:98.901.3%
MA50:94.685.9%
MA100:92.078.9%
MA200:86.6015.7%
STO9:45.93
STO14:60.38
RSI14:53.11
WPR14:-28.03
MTM14:2.95
ROC14:0.03 
ATR:2.66 
Week High:103.813.6%
Week Low:97.133.2%
Month High:105.174.9%
Month Low:93.1415.7%
Year High:105.174.9%
Year Low:69.8843.4%
Volatility:26.79