EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UGP: Ultrapar Participacoes S.A. ADR

06 Aug 26 12:44
LAST:

6.400

CHANGE:
 0.14		OPEN:
6.370		HIGH:
6.435		ASK:
28.270		VOLUME:
1.51M
CHG(%):
2.24		PREV:
6.260		LOW:
6.360		BID:
20.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 266.3706.4356.3606.4001.51M
05 Aug 266.4406.4556.2606.2602.67M
04 Aug 266.4606.4706.3106.3202.85M
03 Aug 266.4806.5156.4056.4902.93M
31 Jul 266.5006.5866.4506.5003.51M
30 Jul 266.2706.4706.2406.4602.8M
29 Jul 266.3506.3706.2306.2301.92M
28 Jul 266.3106.3606.2806.3101.78M
27 Jul 266.3706.3906.2606.2804.6M
24 Jul 266.4906.5406.4106.4302.61M

PROFILE

Name:Ultrapar Participacoes S.A. ADR
About:Ultrapar Participações S.A., through its subsidiaries, operates in the energy and infrastructure business in Brazil. The company distributes liquefied petroleum gas to residential, commercial, and industrial consumers. In addition, the company is involved in the distribution and marketing of gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants; and holds AmPm convenience stores and provides Jet Oil lubricant services. Further, it operates liquid bulk storage terminals. Additionally, the company offers digital payments services, combining the abastece aí app and the loyalty program Km de Vantagens. It also exports its products and services to customers in Europe, the United States, Canada, other Latin American countries, Asia, and internationally. The company was founded in 1937 and is headquartered in São Paulo, Brazil.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Brigadeiro LuAs AntA nio Avenue, 1343, São Paulo, SP, Brazil, 01317-910
Website:https://www.ultra.com.br
CUSIP:90400P101
CIK:0001094972
ISIN:US90400P1012
FIGI:BBG000C2RVP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Forward P/E:9.48 
Price to Sales:0.03 
Price to Book:1.83 
EPS Ratio:0.55 
DivYield:0.03 
Div/Share:0.75 
Revenue:138.143B 
EBITDA:5.522B 
Shares:1.069B 
Market Cap:6.844B 

TECHNICAL INDICATORS

MA5:6.390.1%
MA10:6.370.5%
MA20:6.291.8%
MA50:5.5315.6%
MA100:5.6213.9%
MA200:4.9828.4%
STO9:47.82
STO14:47.82
RSI14:55.40
WPR14:-48.48
MTM14:0.17
ROC14:0.03 
ATR:0.16 
Week High:6.592.9%
Week Low:6.242.6%
Month High:6.592.9%
Month Low:5.2228.4%
Year High:6.592.9%
Year Low:3.00113.3%

RECENT SPLITS

Date Ratio
25 Apr 20192-1
25 Feb 20114-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.06
10 Mar 2025$0.08
19 Aug 2024$0.05
08 Mar 2024$0.08
18 Aug 2023$0.05
24 Feb 2023$0.02
24 May 2022$0.08
04 Mar 2022$0.03
25 Aug 2021$0.00
20 Aug 2021$0.04