EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UIS:

12 Sep 2025
LAST:

3.950

CHANGE:
 0.13		OPEN:
4.070		HIGH:
4.088		ASK:
7.650		VOLUME:
380.8K
CHG(%):
3.19		PREV:
4.080		LOW:
3.940		BID:
7.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 254.0704.0883.9403.950380.8K
11 Sep 253.8504.0853.8204.080704.6K
10 Sep 253.8803.9653.8453.870574.6K
09 Sep 254.0104.1253.8803.920698.4K
08 Sep 253.9004.0353.8364.020720.8K
05 Sep 253.8303.9253.8103.880445.1K
04 Sep 253.8403.8403.7403.820562.1K
03 Sep 253.9804.0103.7703.8301.06M
02 Sep 253.8403.8803.7403.820974.6K
29 Aug 253.8903.9753.8703.910781.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.97
MA10:3.91
MA20:3.93
MA50:4.05
MA100:4.36
MA200:5.03
STO9:42.62
STO14:37.14
RSI14:38.89
WPR14:-50.00
MTM14:-0.04
ROC14:-0.01
ATR:0.16
Week High:4.13
Week Low:3.81
Month High:4.20
Month Low:3.63
Year High:8.93
Year Low:3.56
Volatility:35.07

RECENT SPLITS

Date Ratio
26 Oct 20091-10

RECENT DIVIDENDS

Date Amount
18 Jun 1990$2.50
16 Mar 1990$2.50