UAAUnder Armour06/25/2025
LAST:

 6.700		CHANGE:
 0.21		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
6,988,300
CHANGE(%):
3.04		PREV:
6.910		LOW:
6.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/256.6806.7606.6506.6702,332,2390
06/25/256.9506.9506.6606.7006,988,3000
06/24/256.9607.0106.7606.9109,510,4000
06/23/256.9306.9306.6706.87013,442,4000
06/20/256.2307.0706.2257.03020,757,6000
06/19/256.1706.1706.1706.17000
06/18/256.3306.3706.1506.1707,079,8000
06/17/256.5706.5806.3156.33011,699,2000
06/16/256.6806.7206.4606.64013,385,4780
06/13/256.6906.8106.4956.6008,373,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23