EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UCB: United Community Banks Inc

10 Nov 25 17:05
LAST:

30.09

CHANGE:
 0.12		OPEN:
30.03		HIGH:
30.35		ASK:
0.00		VOLUME:
542.9K
CHG(%):
0.40		PREV:
29.97		LOW:
29.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2530.0330.3529.9230.09542.9K
07 Nov 2529.4529.9829.2329.97732.7K
06 Nov 2529.3629.6729.1129.49545.7K
05 Nov 2529.2229.7129.1029.45613.2K
04 Nov 2529.1129.3628.7929.17587.8K
03 Nov 2528.9829.3428.6529.34767.9K
31 Oct 2528.9529.2828.7529.20669.7K
30 Oct 2529.0329.5028.9429.27734.1K
29 Oct 2529.5130.0128.9429.23704.8K
28 Oct 2530.0030.0029.5829.81435.7K

COMPANY PROFILE

Name:United Community Banks Inc
About:United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial products and services to commercial, retail, government, education, energy, health care, and real estate sectors in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts; and lending services, such as real estate, commercial, consumer, secured and unsecured, and mortgage loans to individuals, small and mid-sized businesses, and non-profit organizations. It also originates loans partially guaranteed by the United States Small Business Administration and the United States Department of Agriculture loan programs. In addition, the company provides private banking, investment management, investment advice, financial planning, estate, and retirement planning and insurance products and services; trust services to manage fiduciary assets; non-deposit investment and insurance products, including life insurance, long-term care insurance, and tax-deferred annuities; and reinsurance on property insurance contracts. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.
Address:200 East Camperdown Way, Greenville, SC, United States, 29601
Website:https://www.ucbi.com
CIK:0000857855
ISIN:US90984P3038
FIGI:BBG000BL7GB5
LEI:T68X8LLAQYRNDV034K14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:12.70 
PEG Ratio:0.70 
Price to Sales:3.61 
Price to Book:0.99 
Profit Margin:0.32 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:2.20 
DivYield:0.03 
Div/Share:0.96 
Revenue:989.09M 
Shares:121.47M 
Market Cap:3.655B 

TECHNICAL INDICATORS

MA5:29.631.5%
MA10:29.502.0%
MA20:29.950.5%
MA50:31.183.6%
MA100:31.113.4%
MA200:30.080.0%
STO9:77.97
STO14:41.35
RSI14:47.64
MTM14:0.03
ROC14:0.00 
ATR:0.72 
Week High:30.350.9%
Week Low:28.655.0%
Month High:32.648.5%
Month Low:28.650.0%
Year High:35.3817.6%
Year Low:22.9331.2%
Volatility:24.80 

RECENT SPLITS

Date Ratio
20 Jun 20111-5
08 Sep 200910077-10000
09 Mar 200910077-10000
08 Dec 200810077-10000
03 Sep 200810077-10000
29 Apr 20043-2
30 May 20022-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.25
13 Jun 2025$0.24
14 Mar 2025$0.24
16 Dec 2024$0.24
16 Sep 2024$0.24