UCBUnited Community Banks Inc06/25/2025
LAST:

 29.03		CHANGE:
 0.01		OPEN:
28.98		HIGH:
29.29		ASK:
0.00		VOLUME:
640,600
CHANGE(%):
0.03		PREV:
29.04		LOW:
28.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2529.1529.4729.1529.3796,3410
06/25/2528.9829.2928.7729.03640,6000
06/24/2528.9829.3428.8929.04582,0000
06/23/2527.7028.6827.7028.66563,6000
06/20/2528.0328.1627.8127.851,232,4000
06/19/2527.7927.7927.7927.7900
06/18/2527.4128.0027.2327.79765,7000
06/17/2527.5928.0427.4727.52782,4000
06/16/2528.5728.5827.8827.90748,2940
06/13/2528.4628.7328.1128.23869,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23